SPX270115C05150000
SPX Jan 15 2027 5150.00 Call
optionOPRA
InactiveSep 11, 2026
2,584.27USD-3.098%(-82.63)1Vol41OI
SPX270115C05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,584.27 | 2,584.27 | 2,584.27 | 2,584.27 | -3.098% | 1 | 41 | 0.000% |
| 2026-08-04 | 2,619.50 | 2,666.90 | 2,619.50 | 2,666.90 | +36.922% | 38 | 3 | -3.098% |
| 2026-01-20 | 1,935.92 | 1,947.75 | 1,935.92 | 1,947.75 | -4.426% | 2 | 3 | +32.680% |
| 2026-01-12 | 2,037.95 | 2,037.95 | 2,037.95 | 2,037.95 | 0.000% | 1 | 1 | +26.807% |