SPX270115C05100000
SPX Jan 15 2027 5100.00 Call
optionOPRA
InactiveOct 6, 2026
2,777.32USD+3.886%(+103.88)5Vol7OI
SPX270115C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,777.32 | 2,777.32 | 2,777.32 | 2,777.32 | +3.886% | 5 | 7 | 0.000% |
| 2026-08-04 | 2,673.44 | 2,673.44 | 2,673.44 | 2,673.44 | +35.586% | 5 | 3 | +3.886% |
| 2025-12-19 | 1,972.30 | 1,972.30 | 1,971.77 | 1,971.77 | +6.185% | 2 | 3 | +40.854% |
| 2025-09-30 | 1,857.23 | 1,857.23 | 1,856.92 | 1,856.92 | 0.000% | 2 | 1 | +49.566% |