SPX270115C05050000
SPX Jan 15 2027 5050.00 Call
optionOPRA
InactiveSep 30, 2026
2,723.19USD+1.022%(+27.56)1Vol27OI
SPX270115C05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,723.19 | 2,723.19 | 2,723.19 | 2,723.19 | +1.022% | 1 | 27 | 0.000% |
| 2026-09-02 | 2,695.63 | 2,695.63 | 2,695.63 | 2,695.63 | +0.523% | 1 | 27 | +1.022% |
| 2026-09-01 | 2,681.60 | 2,681.60 | 2,681.60 | 2,681.60 | +9.508% | 1 | 27 | +1.551% |
| 2026-07-27 | 2,448.78 | 2,448.78 | 2,448.78 | 2,448.78 | -8.499% | 1 | 27 | +11.206% |
| 2026-06-01 | 2,676.23 | 2,676.23 | 2,676.23 | 2,676.23 | +7.606% | 1 | 27 | +1.755% |
| 2026-05-08 | 2,487.06 | 2,487.06 | 2,487.06 | 2,487.06 | +22.692% | 3 | 30 | +9.494% |
| 2026-02-19 | 2,022.97 | 2,027.07 | 2,022.97 | 2,027.07 | -5.241% | 20 | 30 | +34.341% |
| 2026-02-02 | 2,139.19 | 2,139.19 | 2,139.19 | 2,139.19 | 0.000% | 10 | 10 | +27.300% |