SPX270115C05000000
SPX Jan 15 2027 5000.00 Call
optionOPRA
EODOct 26, 2026
2,720.39USD+0.031%(+0.85)1Vol614OI
SPX270115C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,720.39 | 2,720.39 | 2,720.39 | 2,720.39 | +0.031% | 1 | 614 | 0.000% |
| 2026-10-20 | 2,719.54 | 2,719.54 | 2,719.54 | 2,719.54 | +0.641% | 2 | 612 | +0.031% |
| 2026-10-16 | 2,702.21 | 2,702.21 | 2,702.21 | 2,702.21 | -2.716% | 1 | 613 | +0.673% |
| 2026-10-15 | 2,777.65 | 2,777.65 | 2,777.65 | 2,777.65 | +0.021% | 1 | 612 | -2.061% |
| 2026-10-14 | 2,778.69 | 2,778.69 | 2,777.07 | 2,777.07 | -3.417% | 6 | 612 | -2.041% |
| 2026-10-06 | 2,875.32 | 2,875.32 | 2,875.32 | 2,875.32 | +3.720% | 5 | 607 | -5.388% |
| 2026-09-30 | 2,772.19 | 2,772.19 | 2,772.19 | 2,772.19 | -0.249% | 1 | 608 | -1.869% |
| 2026-09-23 | 2,779.19 | 2,779.19 | 2,779.11 | 2,779.11 | +2.612% | 2 | 608 | -2.113% |
| 2026-09-18 | 2,708.36 | 2,708.36 | 2,708.36 | 2,708.36 | +0.888% | 1 | 608 | +0.444% |
| 2026-09-16 | 2,684.51 | 2,684.51 | 2,684.51 | 2,684.51 | -2.180% | 1 | 608 | +1.337% |
| 2026-09-02 | 2,744.33 | 2,744.33 | 2,744.33 | 2,744.33 | -0.211% | 1 | 609 | -0.872% |
| 2026-08-31 | 2,750.14 | 2,750.14 | 2,750.14 | 2,750.14 | +0.491% | 1 | 609 | -1.082% |
| 2026-08-24 | 2,736.69 | 2,736.69 | 2,736.69 | 2,736.69 | -1.750% | 2 | 609 | -0.596% |
| 2026-08-18 | 2,791.14 | 2,791.14 | 2,785.44 | 2,785.44 | +0.560% | 2 | 609 | -2.335% |
| 2026-08-04 | 2,769.93 | 2,769.93 | 2,769.93 | 2,769.93 | +10.463% | 5 | 614 | -1.788% |
| 2026-07-29 | 2,476.44 | 2,513.80 | 2,471.22 | 2,507.56 | +0.436% | 9 | 614 | +8.488% |
| 2026-07-27 | 2,496.68 | 2,496.68 | 2,496.68 | 2,496.68 | -0.836% | 1 | 615 | +8.960% |
| 2026-07-24 | 2,517.72 | 2,517.72 | 2,517.72 | 2,517.72 | -5.146% | 1 | 615 | +8.050% |
| 2026-07-09 | 2,654.30 | 2,654.30 | 2,654.30 | 2,654.30 | +1.086% | 1 | 614 | +2.490% |
| 2026-07-06 | 2,625.72 | 2,625.78 | 2,625.72 | 2,625.78 | +1.283% | 2 | 612 | +3.603% |
| 2026-07-01 | 2,592.53 | 2,592.53 | 2,592.53 | 2,592.53 | -0.447% | 1 | 612 | +4.932% |
| 2026-06-22 | 2,604.17 | 2,604.17 | 2,604.17 | 2,604.17 | -3.231% | 2 | 610 | +4.463% |
| 2026-06-15 | 2,690.39 | 2,691.11 | 2,690.39 | 2,691.11 | +4.616% | 15 | 595 | +1.088% |
| 2026-06-09 | 2,572.38 | 2,572.38 | 2,572.38 | 2,572.38 | -5.560% | 5 | 590 | +5.754% |
| 2026-06-01 | 2,723.83 | 2,723.83 | 2,723.83 | 2,723.83 | +7.206% | 1 | 591 | -0.126% |
| 2026-05-12 | 2,540.75 | 2,540.75 | 2,540.75 | 2,540.75 | +0.266% | 3 | 594 | +7.070% |
| 2026-05-08 | 2,520.98 | 2,534.00 | 2,520.98 | 2,534.00 | +5.360% | 4 | 598 | +7.356% |
| 2026-05-05 | 2,405.09 | 2,405.09 | 2,405.09 | 2,405.09 | +1.835% | 2 | 596 | +13.110% |
| 2026-04-30 | 2,361.76 | 2,361.76 | 2,361.76 | 2,361.76 | +7.468% | 10 | 596 | +15.185% |
| 2026-04-16 | 2,197.64 | 2,197.64 | 2,197.64 | 2,197.64 | +21.613% | 3 | 586 | +23.787% |
| 2026-04-06 | 1,789.92 | 1,807.08 | 1,789.92 | 1,807.08 | +5.373% | 2 | 583 | +50.541% |
| 2026-03-26 | 1,717.15 | 1,717.15 | 1,714.93 | 1,714.93 | -7.239% | 6 | 581 | +58.630% |
| 2026-03-23 | 1,848.77 | 1,848.77 | 1,848.77 | 1,848.77 | +1.153% | 2 | 575 | +47.146% |
| 2026-03-19 | 1,827.70 | 1,827.70 | 1,827.70 | 1,827.70 | -4.032% | 1 | 575 | +48.842% |
| 2026-03-12 | 1,907.05 | 1,907.05 | 1,904.49 | 1,904.49 | -3.642% | 2 | 574 | +42.841% |
| 2026-03-11 | 1,993.92 | 1,993.92 | 1,976.48 | 1,976.48 | -4.662% | 2 | 574 | +37.638% |
| 2026-03-04 | 2,068.84 | 2,073.14 | 2,068.84 | 2,073.14 | +0.069% | 2 | 574 | +31.221% |
| 2026-02-19 | 2,067.62 | 2,071.72 | 2,067.62 | 2,071.72 | +0.807% | 20 | 573 | +31.311% |
| 2026-02-18 | 2,055.13 | 2,055.13 | 2,055.13 | 2,055.13 | +0.087% | 1 | 553 | +32.371% |
| 2026-02-17 | 2,053.35 | 2,053.35 | 2,053.35 | 2,053.35 | -5.863% | 2 | 553 | +32.485% |
| 2026-02-11 | 2,181.24 | 2,181.24 | 2,181.24 | 2,181.24 | +3.283% | 1 | 553 | +24.718% |
| 2026-02-06 | 2,111.91 | 2,111.91 | 2,111.91 | 2,111.91 | +1.948% | 1 | 554 | +28.812% |
| 2026-02-04 | 2,071.55 | 2,071.55 | 2,071.55 | 2,071.55 | -5.155% | 1 | 555 | +31.321% |
| 2026-02-02 | 2,184.15 | 2,184.15 | 2,184.15 | 2,184.15 | +3.558% | 10 | 554 | +24.551% |
| 2026-01-29 | 2,186.31 | 2,186.31 | 2,109.11 | 2,109.11 | -3.888% | 2 | 544 | +28.983% |
| 2026-01-28 | 2,193.38 | 2,194.43 | 2,193.38 | 2,194.43 | +3.002% | 2 | 542 | +23.968% |
| 2026-01-22 | 2,130.47 | 2,130.47 | 2,130.47 | 2,130.47 | +5.870% | 1 | 541 | +27.690% |
| 2026-01-20 | 2,065.86 | 2,066.47 | 2,012.34 | 2,012.34 | -6.790% | 5 | 540 | +35.185% |
| 2026-01-16 | 2,167.30 | 2,167.30 | 2,153.60 | 2,158.94 | -0.734% | 32 | 509 | +26.006% |
| 2026-01-15 | 2,174.90 | 2,174.90 | 2,174.90 | 2,174.90 | +0.439% | 5 | 509 | +25.081% |
| 2026-01-13 | 2,165.40 | 2,165.40 | 2,165.40 | 2,165.40 | -0.774% | 1 | 504 | +25.630% |
| 2026-01-12 | 2,151.85 | 2,184.61 | 2,151.85 | 2,182.28 | +0.577% | 15 | 503 | +24.658% |
| 2026-01-09 | 2,169.75 | 2,169.75 | 2,169.75 | 2,169.75 | +2.161% | 35 | 491 | +25.378% |
| 2026-01-08 | 2,128.08 | 2,128.08 | 2,123.86 | 2,123.86 | -1.517% | 3 | 456 | +28.087% |
| 2026-01-07 | 2,155.91 | 2,163.63 | 2,153.47 | 2,156.57 | +1.985% | 21 | 453 | +26.144% |
| 2026-01-06 | 2,116.35 | 2,117.39 | 2,114.60 | 2,114.60 | -0.106% | 3 | 433 | +28.648% |
| 2026-01-05 | 2,100.29 | 2,116.85 | 2,100.29 | 2,116.85 | +0.179% | 3 | 432 | +28.511% |
| 2025-12-30 | 2,108.09 | 2,113.25 | 2,108.09 | 2,113.07 | +0.117% | 4 | 432 | +28.741% |
| 2025-12-29 | 2,115.33 | 2,117.40 | 2,110.60 | 2,110.60 | +2.731% | 18 | 429 | +28.892% |
| 2025-12-19 | 2,057.94 | 2,057.94 | 2,054.49 | 2,054.49 | +1.017% | 4 | 429 | +32.412% |
| 2025-12-18 | 2,033.81 | 2,033.81 | 2,033.81 | 2,033.81 | +0.480% | 1 | 427 | +33.758% |
| 2025-12-17 | 2,024.10 | 2,024.10 | 2,024.10 | 2,024.10 | -5.020% | 1 | 427 | +34.400% |
| 2025-12-10 | 2,131.09 | 2,131.09 | 2,131.09 | 2,131.09 | +2.489% | 4 | 427 | +27.653% |
| 2025-12-08 | 2,079.33 | 2,079.33 | 2,079.33 | 2,079.33 | -0.816% | 1 | 423 | +30.830% |
| 2025-12-03 | 2,070.59 | 2,096.43 | 2,070.59 | 2,096.43 | +1.141% | 2 | 422 | +29.763% |
| 2025-11-28 | 2,072.78 | 2,072.78 | 2,072.78 | 2,072.78 | +6.016% | 1 | 420 | +31.244% |
| 2025-11-07 | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | -8.115% | 1 | 420 | +39.140% |
| 2025-11-03 | 2,127.82 | 2,127.82 | 2,127.82 | 2,127.82 | -1.735% | 1 | 419 | +27.849% |
| 2025-10-29 | 2,165.38 | 2,165.38 | 2,165.38 | 2,165.38 | +1.058% | 15 | 19 | +25.631% |
| 2025-10-28 | 2,142.70 | 2,142.70 | 2,142.70 | 2,142.70 | +1.015% | 1 | 6 | +26.961% |
| 2025-10-27 | 2,122.30 | 2,122.42 | 2,120.37 | 2,121.17 | +11.095% | 6 | 2 | +28.250% |
| 2025-09-25 | 1,917.56 | 1,917.56 | 1,909.33 | 1,909.33 | -2.329% | 2 | 2 | +42.479% |
| 2025-09-23 | 1,954.86 | 1,954.86 | 1,954.86 | 1,954.86 | -0.040% | 1 | 1 | +39.160% |
| 2025-09-19 | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 0.000% | 1 | 1 | +39.104% |