SPX270115C04650000
SPX Jan 15 2027 4650.00 Call
optionOPRA
InactiveSep 22, 2026
3,175.01USD+4.311%(+131.21)4Vol65OI
SPX270115C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3,174.39 | 3,175.01 | 3,174.32 | 3,175.01 | +4.311% | 4 | 63 | 0.000% |
| 2026-09-17 | 3,044.07 | 3,044.07 | 3,043.80 | 3,043.80 | +1.271% | 4 | 65 | +4.311% |
| 2026-09-10 | 3,022.22 | 3,022.22 | 3,005.43 | 3,005.61 | -1.638% | 3 | 64 | +5.636% |
| 2026-09-09 | 3,055.44 | 3,055.65 | 3,055.44 | 3,055.65 | -1.243% | 2 | 63 | +3.906% |
| 2026-09-08 | 3,094.02 | 3,094.10 | 3,094.02 | 3,094.10 | -1.879% | 2 | 62 | +2.615% |
| 2026-08-28 | 3,151.81 | 3,153.35 | 3,151.81 | 3,153.35 | +2.170% | 4 | 63 | +0.687% |
| 2026-08-26 | 3,086.19 | 3,086.48 | 3,086.19 | 3,086.38 | +0.017% | 4 | 61 | +2.872% |
| 2026-08-25 | 3,086.06 | 3,086.06 | 3,085.84 | 3,085.84 | +0.363% | 2 | 61 | +2.890% |
| 2026-08-24 | 3,074.75 | 3,074.75 | 3,074.68 | 3,074.68 | -0.516% | 2 | 60 | +3.263% |
| 2026-08-21 | 3,101.39 | 3,102.53 | 3,090.51 | 3,090.63 | -1.139% | 28 | 47 | +2.730% |
| 2026-08-18 | 3,126.61 | 3,126.61 | 3,126.23 | 3,126.23 | -1.606% | 2 | 46 | +1.560% |
| 2026-08-17 | 3,196.39 | 3,196.39 | 3,176.47 | 3,177.25 | -0.708% | 64 | 14 | -0.071% |
| 2026-08-14 | 3,200.76 | 3,202.70 | 3,199.83 | 3,199.90 | 0.000% | 28 | 0 | -0.778% |