SPX270115C04625000
SPX Jan 15 2027 4625.00 Call
optionOPRA
InactiveOct 7, 2026
3,220.17USD+2.981%(+93.20)4,050Vol4,051OI
SPX270115C04625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3,221.79 | 3,221.79 | 3,220.14 | 3,220.17 | +2.981% | 4,050 | 11 | 0.000% |
| 2026-08-21 | 3,127.01 | 3,127.01 | 3,126.97 | 3,126.97 | +2.544% | 2 | 10 | +2.981% |
| 2026-06-15 | 3,049.40 | 3,049.40 | 3,049.40 | 3,049.40 | 0.000% | 10 | 0 | +5.600% |