SPX270115C04500000
SPX Jan 15 2027 4500.00 Call
optionOPRA
InactiveSep 21, 2026
3,278.01USD+5.951%(+184.11)4Vol7OI
SPX270115C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3,278.01 | 3,278.01 | 3,278.01 | 3,278.01 | +5.951% | 4 | 3 | 0.000% |
| 2026-07-01 | 3,093.90 | 3,093.90 | 3,093.90 | 3,093.90 | +27.911% | 2 | 3 | +5.951% |
| 2026-04-08 | 2,418.79 | 2,418.79 | 2,418.79 | 2,418.79 | -5.994% | 2 | 3 | +35.523% |
| 2026-01-22 | 2,573.01 | 2,573.01 | 2,573.01 | 2,573.01 | -1.794% | 1 | 3 | +27.400% |
| 2026-01-16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | +0.171% | 1 | 1 | +25.115% |
| 2026-01-13 | 2,615.53 | 2,615.53 | 2,615.53 | 2,615.53 | 0.000% | 1 | 1 | +25.329% |