SPX270115C04250000
SPX Jan 15 2027 4250.00 Call
optionOPRA
InactiveSep 10, 2026
3,408.53USD-1.751%(-60.74)3Vol2,009OI
SPX270115C04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 3,408.53 | 3,408.53 | 3,408.53 | 3,408.53 | -1.751% | 3 | 2,006 | 0.000% |
| 2026-08-24 | 3,469.27 | 3,469.27 | 3,469.27 | 3,469.27 | +1.843% | 6 | 2,000 | -1.751% |
| 2026-08-03 | 3,404.03 | 3,406.57 | 3,404.03 | 3,406.49 | +2.104% | 2,000 | 10 | +0.060% |
| 2026-07-01 | 3,334.40 | 3,336.50 | 3,334.00 | 3,336.30 | 0.000% | 10 | 0 | +2.165% |