SPX270115C04200000
SPX Jan 15 2027 4200.00 Call
optionOPRA
InactiveAug 24, 2026
3,517.92USD-3.260%(-118.54)6Vol2,009OI
SPX270115C04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,517.92 | 3,517.92 | 3,517.92 | 3,517.92 | -3.260% | 6 | 2,003 | 0.000% |
| 2026-08-13 | 3,636.46 | 3,636.46 | 3,636.46 | 3,636.46 | +5.249% | 1 | 2,002 | -3.260% |
| 2026-08-03 | 3,452.68 | 3,455.17 | 3,452.68 | 3,455.09 | +2.146% | 2,000 | 3 | +1.818% |
| 2026-07-01 | 3,359.33 | 3,382.50 | 3,359.33 | 3,382.50 | 0.000% | 3 | 0 | +4.004% |