SPX270115C04000000
SPX Jan 15 2027 4000.00 Call
optionOPRA
InactiveOct 16, 2026
3,772.96USD-0.156%(-5.88)1Vol105OI
SPX270115C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,772.96 | 3,772.96 | 3,772.96 | 3,772.96 | -0.156% | 1 | 105 | 0.000% |
| 2026-10-02 | 3,778.84 | 3,778.84 | 3,778.84 | 3,778.84 | +0.019% | 2 | 107 | -0.156% |
| 2026-09-21 | 3,777.22 | 3,778.13 | 3,777.22 | 3,778.13 | +0.527% | 5 | 102 | -0.137% |
| 2026-08-18 | 3,767.03 | 3,767.43 | 3,757.52 | 3,758.31 | -2.030% | 164 | 27 | +0.390% |
| 2026-08-14 | 3,838.45 | 3,838.45 | 3,835.68 | 3,836.19 | +7.994% | 20 | 7 | -1.648% |
| 2026-07-17 | 3,552.21 | 3,552.21 | 3,552.21 | 3,552.21 | +31.058% | 1 | 8 | +6.214% |
| 2026-04-07 | 2,710.41 | 2,710.41 | 2,710.41 | 2,710.41 | -6.871% | 1 | 8 | +39.203% |
| 2026-03-11 | 2,910.37 | 2,910.37 | 2,910.37 | 2,910.37 | -2.185% | 1 | 7 | +29.638% |
| 2026-02-18 | 2,975.38 | 2,975.38 | 2,975.38 | 2,975.38 | -1.819% | 1 | 8 | +26.806% |
| 2025-12-23 | 3,030.52 | 3,030.52 | 3,030.52 | 3,030.52 | +4.027% | 2 | 7 | +24.499% |
| 2025-12-18 | 2,913.21 | 2,913.21 | 2,913.21 | 2,913.21 | -2.651% | 1 | 5 | +29.512% |
| 2025-12-15 | 3,008.36 | 3,008.36 | 2,992.55 | 2,992.55 | -1.359% | 2 | 4 | +26.078% |
| 2025-12-10 | 3,033.77 | 3,033.77 | 3,033.77 | 3,033.77 | +4.081% | 1 | 2 | +24.365% |
| 2025-10-09 | 2,914.82 | 2,914.82 | 2,914.82 | 2,914.82 | 0.000% | 1 | 1 | +29.441% |