SPX270115C00400000
SPX Jan 15 2027 400.00 Call
optionOPRA
EODOct 20, 2026
7,312.00USD+0.341%(+24.82)2Vol2,306OI
SPX270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | +0.341% | 2 | 2,308 | 0.000% |
| 2026-10-19 | 7,287.18 | 7,287.18 | 7,287.18 | 7,287.18 | +0.712% | 1 | 2,306 | +0.341% |
| 2026-10-16 | 7,300.33 | 7,300.33 | 7,235.63 | 7,235.63 | -1.058% | 2 | 2,305 | +1.055% |
| 2026-10-15 | 7,313.64 | 7,313.64 | 7,313.03 | 7,313.03 | +0.110% | 4 | 2,305 | -0.014% |
| 2026-10-02 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | +1.183% | 1 | 2,306 | +0.096% |
| 2026-10-01 | 7,208.85 | 7,219.62 | 7,208.83 | 7,219.62 | -1.042% | 11 | 2,305 | +1.280% |
| 2026-09-24 | 7,295.62 | 7,295.62 | 7,295.62 | 7,295.62 | -0.740% | 1 | 2,304 | +0.225% |
| 2026-09-21 | 7,338.63 | 7,350.01 | 7,338.63 | 7,350.01 | +1.869% | 5 | 2,305 | -0.517% |
| 2026-09-18 | 7,210.89 | 7,215.16 | 7,203.95 | 7,215.16 | -1.541% | 675 | 1,644 | +1.342% |
| 2026-09-03 | 7,328.25 | 7,328.25 | 7,328.07 | 7,328.07 | +0.923% | 2 | 1,644 | -0.219% |
| 2026-08-31 | 7,261.07 | 7,261.07 | 7,261.07 | 7,261.07 | -0.514% | 1 | 1,643 | +0.701% |
| 2026-08-28 | 7,304.43 | 7,304.43 | 7,298.55 | 7,298.55 | -0.054% | 2 | 1,643 | +0.184% |
| 2026-08-27 | 7,301.38 | 7,302.47 | 7,301.38 | 7,302.47 | +0.789% | 2 | 1,643 | +0.131% |
| 2026-08-25 | 7,245.30 | 7,245.30 | 7,245.30 | 7,245.30 | -0.011% | 1 | 1,643 | +0.921% |
| 2026-08-24 | 7,235.03 | 7,246.50 | 7,226.78 | 7,246.12 | -0.191% | 31 | 1,627 | +0.909% |
| 2026-08-21 | 7,247.78 | 7,271.83 | 7,244.65 | 7,259.98 | -0.507% | 574 | 1,059 | +0.717% |
| 2026-08-19 | 7,304.02 | 7,304.02 | 7,296.96 | 7,296.98 | +0.195% | 5 | 1,062 | +0.206% |
| 2026-08-18 | 7,288.60 | 7,291.43 | 7,279.22 | 7,282.79 | -1.066% | 90 | 1,057 | +0.401% |
| 2026-08-17 | 7,365.43 | 7,365.63 | 7,361.23 | 7,361.23 | -0.202% | 4 | 1,057 | -0.669% |
| 2026-08-13 | 7,351.75 | 7,377.88 | 7,351.75 | 7,376.15 | +0.678% | 12 | 1,057 | -0.870% |
| 2026-08-12 | 7,332.40 | 7,332.40 | 7,317.74 | 7,326.48 | +0.265% | 40 | 1,059 | -0.198% |
| 2026-08-11 | 7,331.48 | 7,331.48 | 7,307.10 | 7,307.10 | -0.289% | 13 | 1,062 | +0.067% |
| 2026-08-10 | 7,332.93 | 7,332.93 | 7,328.26 | 7,328.26 | +0.019% | 4 | 1,059 | -0.222% |
| 2026-08-07 | 7,314.67 | 7,332.05 | 7,300.02 | 7,326.90 | +0.216% | 38 | 1,041 | -0.203% |
| 2026-08-06 | 7,303.47 | 7,313.98 | 7,303.47 | 7,311.11 | -0.681% | 7 | 1,035 | +0.012% |
| 2026-08-05 | 7,362.89 | 7,362.89 | 7,361.26 | 7,361.26 | +1.939% | 2 | 1,035 | -0.669% |
| 2026-08-04 | 7,218.42 | 7,221.24 | 7,218.33 | 7,221.24 | +0.958% | 4 | 1,034 | +1.257% |
| 2026-08-03 | 7,123.84 | 7,153.02 | 7,123.84 | 7,152.74 | +1.927% | 50 | 1,016 | +2.227% |
| 2026-07-31 | 7,051.07 | 7,061.54 | 7,017.53 | 7,017.53 | -0.019% | 10 | 1,015 | +4.196% |
| 2026-07-30 | 6,957.12 | 7,022.14 | 6,948.60 | 7,018.83 | +0.978% | 214 | 913 | +4.177% |
| 2026-07-29 | 6,989.42 | 6,989.42 | 6,950.83 | 6,950.83 | -0.898% | 13 | 911 | +5.196% |
| 2026-07-28 | 6,987.10 | 7,029.65 | 6,966.58 | 7,013.83 | +0.352% | 411 | 701 | +4.251% |
| 2026-07-27 | 7,050.05 | 7,050.05 | 6,961.70 | 6,989.23 | +0.065% | 440 | 480 | +4.618% |
| 2026-07-24 | 6,991.15 | 7,035.75 | 6,975.39 | 6,984.70 | -1.507% | 311 | 381 | +4.686% |
| 2026-07-22 | 7,095.39 | 7,097.65 | 7,091.57 | 7,091.57 | +0.071% | 4 | 380 | +3.108% |
| 2026-07-21 | 7,083.54 | 7,086.53 | 7,083.54 | 7,086.53 | +0.696% | 3 | 378 | +3.182% |
| 2026-07-17 | 7,064.94 | 7,064.94 | 7,037.55 | 7,037.55 | -0.619% | 312 | 68 | +3.900% |
| 2026-07-09 | 7,078.07 | 7,081.37 | 7,078.07 | 7,081.37 | +0.960% | 3 | 68 | +3.257% |
| 2026-07-08 | 7,020.80 | 7,020.80 | 7,014.02 | 7,014.02 | -1.110% | 18 | 70 | +4.248% |
| 2026-07-07 | 7,092.38 | 7,092.73 | 7,092.38 | 7,092.73 | +2.845% | 2 | 70 | +3.091% |
| 2026-06-26 | 6,896.55 | 6,896.55 | 6,896.55 | 6,896.55 | -0.637% | 1 | 70 | +6.024% |
| 2026-06-25 | 6,985.78 | 6,988.37 | 6,939.70 | 6,940.73 | -0.031% | 5 | 68 | +5.349% |
| 2026-06-24 | 6,934.80 | 6,953.90 | 6,930.10 | 6,942.85 | -1.624% | 126 | 21 | +5.317% |
| 2026-06-17 | 7,045.30 | 7,057.43 | 7,045.30 | 7,057.43 | +11.311% | 2 | 21 | +3.607% |
| 2026-04-08 | 6,339.35 | 6,340.29 | 6,339.35 | 6,340.29 | +6.859% | 2 | 21 | +15.326% |
| 2026-03-30 | 5,933.32 | 5,933.32 | 5,933.32 | 5,933.32 | -4.297% | 1 | 19 | +23.236% |
| 2026-03-18 | 6,231.47 | 6,231.47 | 6,199.74 | 6,199.74 | -1.466% | 2 | 18 | +17.940% |
| 2026-03-17 | 6,291.96 | 6,291.96 | 6,291.96 | 6,291.96 | -2.927% | 1 | 18 | +16.212% |
| 2026-02-09 | 6,481.69 | 6,481.69 | 6,481.69 | 6,481.69 | +0.935% | 1 | 19 | +12.810% |
| 2026-02-04 | 6,421.62 | 6,421.62 | 6,421.62 | 6,421.62 | -0.200% | 1 | 18 | +13.865% |
| 2026-02-03 | 6,434.49 | 6,434.49 | 6,434.49 | 6,434.49 | -0.507% | 1 | 17 | +13.638% |
| 2026-01-30 | 6,467.30 | 6,467.30 | 6,467.30 | 6,467.30 | -0.989% | 1 | 16 | +13.061% |
| 2026-01-29 | 6,531.88 | 6,531.88 | 6,531.88 | 6,531.88 | +0.350% | 1 | 15 | +11.943% |
| 2026-01-26 | 6,509.07 | 6,509.07 | 6,509.07 | 6,509.07 | +0.396% | 1 | 14 | +12.336% |
| 2026-01-23 | 6,462.08 | 6,483.41 | 6,462.08 | 6,483.41 | +0.213% | 2 | 13 | +12.780% |
| 2026-01-22 | 6,469.65 | 6,469.65 | 6,469.65 | 6,469.65 | +1.118% | 1 | 13 | +13.020% |
| 2026-01-21 | 6,395.94 | 6,398.14 | 6,395.94 | 6,398.14 | -0.188% | 2 | 12 | +14.283% |
| 2026-01-20 | 6,410.18 | 6,410.18 | 6,410.18 | 6,410.18 | -1.389% | 1 | 10 | +14.069% |
| 2026-01-16 | 6,494.07 | 6,503.34 | 6,494.07 | 6,500.44 | -0.346% | 3 | 6 | +12.485% |
| 2026-01-15 | 6,528.44 | 6,528.44 | 6,523.01 | 6,523.01 | +0.839% | 2 | 6 | +12.095% |
| 2026-01-14 | 6,454.44 | 6,469.11 | 6,454.44 | 6,468.75 | -0.771% | 3 | 4 | +13.036% |
| 2026-01-09 | 6,517.83 | 6,519.00 | 6,517.83 | 6,519.00 | +0.711% | 2 | 4 | +12.164% |
| 2026-01-08 | 6,469.54 | 6,473.25 | 6,462.78 | 6,472.95 | -0.494% | 7 | 4 | +12.962% |
| 2026-01-07 | 6,505.06 | 6,505.06 | 6,505.06 | 6,505.06 | +1.498% | 1 | 2 | +12.405% |
| 2026-01-02 | 6,409.07 | 6,409.07 | 6,409.07 | 6,409.07 | -0.766% | 1 | 3 | +14.088% |
| 2025-12-29 | 6,448.18 | 6,458.54 | 6,448.01 | 6,458.54 | +0.913% | 5 | 2 | +13.214% |
| 2025-12-15 | 6,400.10 | 6,400.10 | 6,400.10 | 6,400.10 | -0.037% | 1 | 3 | +14.248% |
| 2025-12-09 | 6,402.48 | 6,402.48 | 6,402.48 | 6,402.48 | +0.279% | 1 | 2 | +14.206% |
| 2025-12-04 | 6,384.03 | 6,384.64 | 6,384.03 | 6,384.64 | +0.092% | 2 | 1 | +14.525% |
| 2025-12-03 | 6,378.11 | 6,378.76 | 6,378.11 | 6,378.76 | -0.395% | 2 | 1 | +14.630% |
| 2025-11-12 | 6,404.03 | 6,404.03 | 6,404.03 | 6,404.03 | 0.000% | 1 | 1 | +14.178% |