SPX270115C03400000
SPX Jan 15 2027 3400.00 Call
optionOPRA
InactiveJul 15, 2026
4,212.79USD+21.912%(+757.20)50Vol29OI
SPX270115C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 4,211.72 | 4,212.79 | 4,211.72 | 4,212.79 | +21.912% | 50 | 18 | 0.000% |
| 2026-04-08 | 3,455.70 | 3,455.70 | 3,455.59 | 3,455.59 | +12.772% | 2 | 18 | +21.912% |
| 2026-03-30 | 3,064.22 | 3,064.22 | 3,064.22 | 3,064.22 | -7.968% | 1 | 16 | +37.483% |
| 2026-03-18 | 3,359.97 | 3,359.97 | 3,329.53 | 3,329.53 | -2.570% | 2 | 15 | +26.528% |
| 2026-03-17 | 3,417.36 | 3,417.36 | 3,417.36 | 3,417.36 | -5.360% | 1 | 15 | +23.276% |
| 2026-02-09 | 3,610.89 | 3,610.89 | 3,610.89 | 3,610.89 | +1.569% | 1 | 16 | +16.669% |
| 2026-02-04 | 3,555.12 | 3,555.12 | 3,555.12 | 3,555.12 | -0.379% | 1 | 15 | +18.499% |
| 2026-02-03 | 3,568.64 | 3,568.64 | 3,568.64 | 3,568.64 | -0.892% | 1 | 14 | +18.050% |
| 2026-01-30 | 3,600.75 | 3,600.75 | 3,600.75 | 3,600.75 | -1.787% | 1 | 13 | +16.998% |
| 2026-01-29 | 3,666.28 | 3,666.28 | 3,666.28 | 3,666.28 | +0.638% | 1 | 12 | +14.906% |
| 2026-01-26 | 3,643.02 | 3,643.02 | 3,643.02 | 3,643.02 | +0.693% | 1 | 11 | +15.640% |
| 2026-01-23 | 3,596.28 | 3,617.96 | 3,596.28 | 3,617.96 | +0.346% | 2 | 10 | +16.441% |
| 2026-01-22 | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.50 | +1.990% | 1 | 10 | +16.843% |
| 2026-01-21 | 3,532.99 | 3,535.14 | 3,532.99 | 3,535.14 | -0.380% | 2 | 9 | +19.169% |
| 2026-01-20 | 3,548.63 | 3,548.63 | 3,548.63 | 3,548.63 | -2.510% | 1 | 7 | +18.716% |
| 2026-01-16 | 3,630.96 | 3,639.99 | 3,630.96 | 3,639.99 | -0.543% | 2 | 4 | +15.736% |
| 2026-01-15 | 3,665.33 | 3,665.33 | 3,659.86 | 3,659.86 | +1.871% | 2 | 4 | +15.108% |
| 2026-01-14 | 3,592.64 | 3,592.64 | 3,592.64 | 3,592.64 | -1.383% | 1 | 2 | +17.262% |
| 2026-01-07 | 3,643.01 | 3,643.01 | 3,643.01 | 3,643.01 | +1.202% | 1 | 1 | +15.640% |
| 2025-12-29 | 3,591.07 | 3,599.74 | 3,590.30 | 3,599.74 | +1.297% | 5 | 2 | +17.030% |
| 2025-12-15 | 3,553.64 | 3,553.64 | 3,553.64 | 3,553.64 | -0.181% | 1 | 3 | +18.549% |
| 2025-12-09 | 3,560.08 | 3,560.08 | 3,560.08 | 3,560.08 | -0.326% | 1 | 2 | +18.334% |
| 2025-11-12 | 3,571.73 | 3,571.73 | 3,571.73 | 3,571.73 | 0.000% | 1 | 1 | +17.948% |