Dark

SPX20270115C3200
SPX Jan 15 2027 3200.00 Call (SPX270115C03200000)
option OPRA

EOD

Sep 11, 2026

4497.01+1.603%(+70.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4,498.1000	4,498.1000	4,497.0100	4,497.0100	+1.603%	2	190	0.000%
2026-09-10	4,423.9100	4,426.0400	4,423.9100	4,426.0400	-1.308%	3	190	+1.603%
2026-09-09	4,484.7100	4,484.7100	4,484.7100	4,484.7100	-0.574%	1	189	+0.274%
2026-09-08	4,510.5500	4,510.6000	4,510.5500	4,510.6000	-1.304%	2	188	-0.301%
2026-09-04	4,570.2100	4,570.2100	4,570.2100	4,570.2100	-0.174%	2	185	-1.602%
2026-09-03	4,529.8700	4,578.1600	4,529.8700	4,578.1600	+2.419%	2	185	-1.773%
2026-09-02	4,470.0300	4,470.0300	4,470.0300	4,470.0300	+0.064%	1	185	+0.604%
2026-09-01	4,467.1800	4,467.1800	4,467.1800	4,467.1800	-1.156%	1	184	+0.668%
2026-08-31	4,511.1100	4,519.4100	4,510.0000	4,519.4100	-0.839%	18	183	-0.496%
2026-08-28	4,577.0100	4,577.6300	4,557.6500	4,557.6500	+0.273%	3	173	-1.331%
2026-08-27	4,545.1200	4,545.2400	4,545.1200	4,545.2400	+0.778%	3	172	-1.061%
2026-08-26	4,510.0900	4,510.1600	4,510.0900	4,510.1600	-0.084%	2	171	-0.292%
2026-08-25	4,513.9500	4,513.9500	4,513.9500	4,513.9500	+0.718%	1	171	-0.375%
2026-08-24	4,481.7700	4,481.7700	4,481.7700	4,481.7700	-0.802%	1	170	+0.340%
2026-08-21	4,502.6500	4,518.0200	4,502.6500	4,518.0200	+0.125%	2	171	-0.465%
2026-08-20	4,512.3800	4,512.3800	4,512.3800	4,512.3800	-0.831%	1	169	-0.341%
2026-08-19	4,554.5100	4,554.6000	4,548.6700	4,550.1900	+0.171%	192	168	-1.169%
2026-08-18	4,542.4400	4,542.4400	4,542.4400	4,542.4400	-1.378%	1	69	-1.000%
2026-08-17	4,617.2200	4,617.2200	4,605.9000	4,605.9000	-0.210%	2	70	-2.364%
2026-08-14	4,635.7600	4,635.8900	4,615.5000	4,615.6100	+0.068%	10	70	-2.570%
2026-08-13	4,598.6500	4,612.4700	4,598.6500	4,612.4700	+0.756%	17	67	-2.503%
2026-08-12	4,581.0000	4,587.6200	4,577.4600	4,577.8700	-0.054%	5	58	-1.766%
2026-08-11	4,580.3500	4,580.3500	4,580.3500	4,580.3500	+0.201%	1	56	-1.820%
2026-08-06	4,571.0300	4,571.1700	4,571.0300	4,571.1700	-1.044%	2	56	-1.622%
2026-08-05	4,619.3900	4,619.3900	4,619.3900	4,619.3900	+4.470%	1	56	-2.649%
2026-08-03	4,421.8300	4,421.8300	4,421.7200	4,421.7200	+3.614%	2	56	+1.703%
2026-07-31	4,267.4900	4,267.4900	4,267.4900	4,267.4900	+0.621%	1	56	+5.378%
2026-07-30	4,250.4400	4,250.4400	4,241.0100	4,241.1400	+0.595%	17	56	+6.033%
2026-07-29	4,216.0400	4,216.0400	4,216.0400	4,216.0400	-0.869%	1	65	+6.664%
2026-07-27	4,252.5200	4,257.5400	4,252.5200	4,252.9800	-2.578%	4	66	+5.738%
2026-07-22	4,365.6900	4,365.6900	4,365.5400	4,365.5400	+0.313%	3	66	+3.012%
2026-07-21	4,313.9000	4,353.5100	4,313.9000	4,351.9000	+1.262%	8	65	+3.334%
2026-07-20	4,324.8800	4,325.4700	4,293.7500	4,297.6800	-0.719%	5	60	+4.638%
2026-07-17	4,328.8200	4,328.8200	4,328.8200	4,328.8200	-1.386%	1	57	+3.885%
2026-07-16	4,389.6700	4,389.6700	4,389.6700	4,389.6700	-0.417%	1	56	+2.445%
2026-07-15	4,416.6700	4,416.6700	4,406.1200	4,408.0600	+0.642%	103	55	+2.018%
2026-07-14	4,379.9600	4,379.9600	4,379.9600	4,379.9600	+0.159%	1	9	+2.672%
2026-07-13	4,404.6600	4,404.6600	4,373.0200	4,373.0200	-0.679%	3	9	+2.835%
2026-07-10	4,402.9000	4,402.9000	4,402.9000	4,402.9000	+0.427%	2	9	+2.137%
2026-07-09	4,356.6000	4,384.1800	4,356.6000	4,384.1600	+1.284%	5	11	+2.574%
2026-07-08	4,319.5800	4,328.5900	4,318.4000	4,328.5900	-0.178%	5	14	+3.891%
2026-07-07	4,376.6400	4,376.6400	4,336.3300	4,336.3300	-1.157%	5	15	+3.705%
2026-07-06	4,361.1600	4,387.1900	4,361.1600	4,387.1100	+1.171%	3	16	+2.505%
2026-07-02	4,336.3400	4,336.3400	4,336.3400	4,336.3400	-0.757%	1	18	+3.705%
2026-07-01	4,332.5000	4,369.5000	4,332.5000	4,369.4100	+1.623%	10	18	+2.920%
2026-06-30	4,299.6300	4,299.6300	4,299.6300	4,299.6300	+0.471%	1	19	+4.591%
2026-06-29	4,279.5900	4,279.5900	4,279.4800	4,279.4800	+1.435%	4	20	+5.083%
2026-06-26	4,222.0200	4,224.1100	4,218.9200	4,218.9200	-0.759%	5	20	+6.591%
2026-06-23	4,251.2500	4,251.2500	4,251.1900	4,251.1900	-1.878%	2	19	+5.782%
2026-06-22	4,332.5400	4,332.5400	4,332.5400	4,332.5400	-0.449%	1	19	+3.796%
2026-06-18	4,355.7300	4,357.0000	4,343.6200	4,352.0600	-0.514%	8	22	+3.331%
2026-06-17	4,377.5400	4,377.5400	4,374.4700	4,374.5300	-0.681%	4	22	+2.800%
2026-06-16	4,404.6200	4,404.6200	4,404.5400	4,404.5400	-0.311%	4	22	+2.099%
2026-06-15	4,418.2600	4,418.2600	4,418.2600	4,418.2600	+2.165%	1	23	+1.782%
2026-06-08	4,324.6500	4,324.6500	4,324.6500	4,324.6500	-0.808%	1	23	+3.986%
2026-06-05	4,359.8900	4,359.8900	4,359.8900	4,359.8900	-2.099%	1	22	+3.145%
2026-06-04	4,453.3800	4,453.3800	4,453.3800	4,453.3800	+0.612%	1	23	+0.980%
2026-06-03	4,426.3100	4,426.3100	4,426.2700	4,426.2700	-0.607%	2	22	+1.598%
2026-06-02	4,453.2100	4,453.2900	4,453.2100	4,453.2900	+0.645%	4	22	+0.982%
2026-05-28	4,404.7900	4,424.7500	4,404.7900	4,424.7500	+1.213%	3	22	+1.633%
2026-05-27	4,371.7300	4,371.7300	4,371.7300	4,371.7300	+0.015%	1	23	+2.866%
2026-05-26	4,378.1000	4,378.1000	4,371.0600	4,371.0800	+2.520%	3	22	+2.881%
2026-05-21	4,259.9900	4,264.2900	4,259.9900	4,263.6300	-0.533%	3	19	+5.474%
2026-05-20	4,276.6900	4,287.2200	4,276.6100	4,286.4900	+1.805%	5	19	+4.911%
2026-05-19	4,210.5600	4,210.5600	4,210.4800	4,210.4800	-0.862%	2	18	+6.805%
2026-05-18	4,248.8600	4,248.8600	4,247.1000	4,247.1000	-0.065%	2	18	+5.884%
2026-05-13	4,249.8500	4,249.8500	4,249.8500	4,249.8500	+0.114%	1	18	+5.816%
2026-05-12	4,245.0100	4,245.0100	4,245.0100	4,245.0100	-0.455%	1	18	+5.936%
2026-05-11	4,255.0200	4,265.3100	4,253.6300	4,264.4000	+0.425%	4	18	+5.455%
2026-05-08	4,246.3500	4,246.3500	4,246.3500	4,246.3500	+1.298%	1	15	+5.903%
2026-05-07	4,226.5100	4,226.5100	4,190.7300	4,191.9400	+5.505%	8	14	+7.278%
2026-04-20	3,973.2100	3,973.2100	3,973.2100	3,973.2100	-0.394%	1	9	+13.183%
2026-04-17	3,988.9200	3,988.9200	3,988.9200	3,988.9200	+20.134%	2	10	+12.738%
2026-03-31	3,320.4000	3,320.4000	3,320.4000	3,320.4000	-11.401%	1	8	+35.436%
2026-02-26	3,747.6700	3,747.6700	3,747.6700	3,747.6700	-2.469%	1	7	+19.995%
2026-01-12	3,831.7800	3,842.5300	3,831.5200	3,842.5300	+3.186%	4	6	+17.033%
2025-12-03	3,723.9000	3,723.9000	3,723.9000	3,723.9000	+2.595%	2	4	+20.761%
2025-10-07	3,629.7000	3,629.7000	3,629.7000	3,629.7000	0.000%	2	2	+23.895%

.dark-mode .g719g9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g719g9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C3200SPX Jan 15 2027 3200.00 Call (SPX270115C03200000)option OPRA

SPX20270115C3200
SPX Jan 15 2027 3200.00 Call (SPX270115C03200000)
option OPRA