SPX270115C02900000
SPX Jan 15 2027 2900.00 Call
optionOPRA
InactiveJul 24, 2026
4,557.82USD-0.956%(-43.99)2Vol90OI
SPX270115C02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 4,558.03 | 4,558.03 | 4,557.82 | 4,557.82 | -0.956% | 2 | 90 | 0.000% |
| 2026-07-20 | 4,601.06 | 4,601.81 | 4,600.98 | 4,601.81 | -0.489% | 4 | 88 | -0.956% |
| 2026-07-17 | 4,623.84 | 4,624.42 | 4,623.84 | 4,624.42 | -1.723% | 2 | 87 | -1.440% |
| 2026-07-16 | 4,705.61 | 4,705.61 | 4,705.48 | 4,705.48 | +0.103% | 2 | 86 | -3.138% |
| 2026-07-15 | 4,701.42 | 4,701.59 | 4,700.18 | 4,700.63 | 0.000% | 172 | 0 | -3.038% |