SPX270115C02400000
SPX Jan 15 2027 2400.00 Call
optionOPRA
InactiveSep 18, 2026
5,246.11USD-0.369%(-19.41)662Vol1,673OI
SPX270115C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5,240.00 | 5,246.13 | 5,239.96 | 5,246.11 | -0.369% | 662 | 1,065 | 0.000% |
| 2026-08-24 | 5,271.98 | 5,271.98 | 5,265.52 | 5,265.52 | -0.599% | 20 | 1,045 | -0.369% |
| 2026-08-21 | 5,282.10 | 5,307.35 | 5,282.10 | 5,297.23 | +4.066% | 570 | 475 | -0.965% |
| 2026-07-17 | 5,112.19 | 5,112.19 | 5,090.28 | 5,090.28 | -0.744% | 310 | 165 | +3.061% |
| 2026-06-18 | 5,124.72 | 5,128.61 | 5,124.72 | 5,128.46 | 0.000% | 430 | 0 | +2.294% |