SPX270115C02000000
SPX Jan 15 2027 2000.00 Call
optionOPRA
InactiveOct 16, 2026
5,742.30USD+1.784%(+100.62)4Vol203OI
SPX270115C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,743.50 | 5,744.00 | 5,742.30 | 5,742.30 | +1.784% | 4 | 200 | 0.000% |
| 2026-10-01 | 5,643.44 | 5,643.44 | 5,641.68 | 5,641.68 | -0.122% | 2 | 200 | +1.784% |
| 2026-09-17 | 5,648.86 | 5,648.86 | 5,648.56 | 5,648.56 | -1.496% | 13 | 187 | +1.660% |
| 2026-08-27 | 5,734.34 | 5,734.34 | 5,734.34 | 5,734.34 | -0.256% | 10 | 177 | +0.139% |
| 2026-08-12 | 5,748.83 | 5,749.06 | 5,748.83 | 5,749.06 | +2.990% | 2 | 177 | -0.118% |
| 2026-07-16 | 5,582.73 | 5,582.73 | 5,582.15 | 5,582.15 | +1.230% | 2 | 177 | +2.869% |
| 2026-06-18 | 5,510.46 | 5,515.76 | 5,510.46 | 5,514.31 | -1.202% | 240 | 118 | +4.135% |
| 2026-05-28 | 5,581.41 | 5,581.41 | 5,581.41 | 5,581.41 | +6.636% | 10 | 108 | +2.883% |
| 2026-04-30 | 5,234.09 | 5,234.09 | 5,234.09 | 5,234.09 | +0.918% | 10 | 108 | +9.710% |
| 2026-04-27 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | +6.542% | 1 | 98 | +10.716% |
| 2026-02-19 | 4,868.04 | 4,868.04 | 4,868.04 | 4,868.04 | +1.127% | 1 | 97 | +17.959% |
| 2026-02-17 | 4,813.77 | 4,813.77 | 4,813.77 | 4,813.77 | -1.601% | 1 | 96 | +19.289% |
| 2026-02-13 | 4,892.10 | 4,892.10 | 4,892.10 | 4,892.10 | +0.311% | 1 | 95 | +17.379% |
| 2026-02-12 | 4,883.46 | 4,883.46 | 4,876.92 | 4,876.92 | -1.044% | 2 | 95 | +17.744% |
| 2026-01-22 | 4,928.36 | 4,928.36 | 4,928.36 | 4,928.36 | +1.829% | 6 | 96 | +16.515% |
| 2026-01-21 | 4,839.86 | 4,839.86 | 4,839.86 | 4,839.86 | -0.764% | 10 | 90 | +18.646% |
| 2026-01-20 | 4,878.50 | 4,879.32 | 4,877.12 | 4,877.12 | -0.381% | 70 | 80 | +17.740% |
| 2025-12-31 | 4,895.75 | 4,895.75 | 4,895.75 | 4,895.75 | 0.000% | 10 | 0 | +17.292% |