SPX270115C00200000
SPX Jan 15 2027 200.00 Call
optionOPRA
EODOct 28, 2026
7,523.20USD+0.291%(+21.80)41Vol1,942OI
SPX270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,515.32 | 7,523.66 | 7,512.72 | 7,523.20 | +0.291% | 41 | 1,933 | 0.000% |
| 2026-10-27 | 7,501.40 | 7,501.40 | 7,501.40 | 7,501.40 | +0.467% | 1 | 1,932 | +0.291% |
| 2026-10-26 | 7,466.53 | 7,466.53 | 7,466.53 | 7,466.53 | +0.739% | 1 | 1,933 | +0.759% |
| 2026-10-23 | 7,416.78 | 7,416.78 | 7,411.75 | 7,411.75 | -0.920% | 2 | 1,933 | +1.504% |
| 2026-10-22 | 7,480.59 | 7,480.59 | 7,480.59 | 7,480.59 | -0.952% | 1 | 1,932 | +0.570% |
| 2026-10-21 | 7,509.22 | 7,552.50 | 7,509.10 | 7,552.50 | +1.179% | 3 | 1,931 | -0.388% |
| 2026-10-20 | 7,464.32 | 7,464.51 | 7,464.32 | 7,464.51 | -0.315% | 2 | 1,929 | +0.786% |
| 2026-10-19 | 7,486.20 | 7,488.11 | 7,470.98 | 7,488.11 | +0.736% | 5 | 1,926 | +0.469% |
| 2026-10-16 | 7,538.50 | 7,538.50 | 7,433.43 | 7,433.43 | -1.020% | 29 | 1,916 | +1.208% |
| 2026-10-15 | 7,468.93 | 7,510.05 | 7,468.93 | 7,510.05 | -0.489% | 3 | 1,913 | +0.175% |
| 2026-10-14 | 7,569.43 | 7,569.43 | 7,546.77 | 7,546.93 | -0.576% | 3 | 1,914 | -0.314% |
| 2026-10-13 | 7,588.48 | 7,590.63 | 7,579.48 | 7,590.63 | -0.120% | 10 | 1,910 | -0.888% |
| 2026-10-12 | 7,599.87 | 7,599.87 | 7,599.75 | 7,599.75 | -0.019% | 4 | 1,910 | -1.007% |
| 2026-10-09 | 7,568.18 | 7,601.17 | 7,567.92 | 7,601.17 | +0.553% | 42 | 1,892 | -1.026% |
| 2026-10-08 | 7,558.59 | 7,559.48 | 7,558.59 | 7,559.33 | +0.056% | 4 | 1,892 | -0.478% |
| 2026-10-07 | 7,555.19 | 7,555.19 | 7,555.10 | 7,555.10 | -0.658% | 2 | 1,892 | -0.422% |
| 2026-10-06 | 7,605.15 | 7,605.15 | 7,605.15 | 7,605.15 | +0.896% | 1 | 1,893 | -1.078% |
| 2026-10-05 | 7,516.23 | 7,537.85 | 7,516.23 | 7,537.62 | +0.359% | 5 | 1,894 | -0.191% |
| 2026-10-02 | 7,512.85 | 7,517.63 | 7,500.75 | 7,510.68 | +1.185% | 6 | 1,896 | +0.167% |
| 2026-10-01 | 7,428.10 | 7,428.94 | 7,417.18 | 7,422.73 | -0.745% | 10 | 1,896 | +1.354% |
| 2026-09-30 | 7,478.95 | 7,478.95 | 7,478.48 | 7,478.48 | +0.255% | 2 | 1,896 | +0.598% |
| 2026-09-29 | 7,467.76 | 7,467.76 | 7,442.39 | 7,459.44 | -0.623% | 149 | 1,897 | +0.855% |
| 2026-09-25 | 7,492.37 | 7,506.23 | 7,492.37 | 7,506.23 | +0.219% | 3 | 1,896 | +0.226% |
| 2026-09-24 | 7,455.08 | 7,492.37 | 7,453.53 | 7,489.80 | -0.639% | 50 | 1,876 | +0.446% |
| 2026-09-23 | 7,541.70 | 7,541.86 | 7,537.48 | 7,537.98 | -0.198% | 27 | 1,861 | -0.196% |
| 2026-09-22 | 7,561.64 | 7,561.64 | 7,542.81 | 7,552.96 | +0.082% | 29 | 1,850 | -0.394% |
| 2026-09-21 | 7,478.43 | 7,546.77 | 7,478.43 | 7,546.77 | +1.747% | 204 | 1,792 | -0.312% |
| 2026-09-18 | 7,410.14 | 7,417.18 | 7,399.25 | 7,417.18 | +0.169% | 231 | 1,816 | +1.429% |
| 2026-09-17 | 7,404.82 | 7,404.82 | 7,404.70 | 7,404.70 | +0.289% | 2 | 1,816 | +1.600% |
| 2026-09-16 | 7,383.53 | 7,383.53 | 7,383.35 | 7,383.38 | -0.036% | 4 | 1,816 | +1.894% |
| 2026-09-15 | 7,385.49 | 7,386.02 | 7,385.49 | 7,386.02 | -0.024% | 2 | 1,816 | +1.857% |
| 2026-09-14 | 7,390.90 | 7,390.90 | 7,387.63 | 7,387.83 | -0.790% | 4 | 1,816 | +1.832% |
| 2026-09-11 | 7,447.70 | 7,447.70 | 7,446.64 | 7,446.64 | +0.974% | 2 | 1,816 | +1.028% |
| 2026-09-10 | 7,373.11 | 7,374.84 | 7,373.11 | 7,374.84 | -0.798% | 3 | 1,817 | +2.012% |
| 2026-09-09 | 7,434.14 | 7,434.14 | 7,434.14 | 7,434.14 | -0.342% | 1 | 1,818 | +1.198% |
| 2026-09-08 | 7,459.75 | 7,459.75 | 7,459.65 | 7,459.65 | -0.789% | 2 | 1,818 | +0.852% |
| 2026-09-04 | 7,518.96 | 7,518.96 | 7,518.96 | 7,518.96 | -0.089% | 2 | 1,820 | +0.056% |
| 2026-09-03 | 7,477.15 | 7,525.69 | 7,477.15 | 7,525.69 | +1.065% | 3 | 1,820 | -0.033% |
| 2026-09-02 | 7,416.36 | 7,446.35 | 7,416.36 | 7,446.35 | +0.162% | 2 | 1,821 | +1.032% |
| 2026-09-01 | 7,412.73 | 7,435.83 | 7,412.73 | 7,434.30 | -0.410% | 5 | 1,822 | +1.196% |
| 2026-08-31 | 7,456.49 | 7,464.89 | 7,455.32 | 7,464.89 | -0.512% | 23 | 1,832 | +0.781% |
| 2026-08-28 | 7,523.09 | 7,523.41 | 7,503.33 | 7,503.33 | +0.158% | 3 | 1,833 | +0.265% |
| 2026-08-27 | 7,491.65 | 7,491.65 | 7,491.47 | 7,491.47 | +0.499% | 3 | 1,836 | +0.424% |
| 2026-08-26 | 7,454.54 | 7,454.54 | 7,454.31 | 7,454.31 | -0.049% | 2 | 1,836 | +0.924% |
| 2026-08-25 | 7,457.95 | 7,457.95 | 7,457.95 | 7,457.95 | +0.351% | 1 | 1,837 | +0.875% |
| 2026-08-24 | 7,434.08 | 7,434.08 | 7,425.02 | 7,431.83 | -0.394% | 4 | 1,836 | +1.229% |
| 2026-08-21 | 7,444.78 | 7,461.22 | 7,439.45 | 7,461.22 | +0.096% | 66 | 1,798 | +0.831% |
| 2026-08-20 | 7,456.48 | 7,465.90 | 7,454.08 | 7,454.08 | -0.544% | 37 | 1,781 | +0.927% |
| 2026-08-19 | 7,496.16 | 7,496.16 | 7,490.14 | 7,494.82 | +0.157% | 194 | 1,788 | +0.379% |
| 2026-08-18 | 7,483.09 | 7,483.09 | 7,483.09 | 7,483.09 | -0.845% | 1 | 1,787 | +0.536% |
| 2026-08-17 | 7,560.48 | 7,560.48 | 7,546.85 | 7,546.85 | -0.156% | 4 | 1,786 | -0.313% |
| 2026-08-14 | 7,576.51 | 7,576.51 | 7,556.26 | 7,558.62 | -0.140% | 15 | 1,789 | -0.469% |
| 2026-08-13 | 7,537.72 | 7,582.70 | 7,537.72 | 7,569.20 | +0.711% | 57 | 1,791 | -0.608% |
| 2026-08-12 | 7,536.75 | 7,536.75 | 7,513.15 | 7,515.78 | +0.112% | 379 | 1,764 | +0.099% |
| 2026-08-11 | 7,539.29 | 7,539.29 | 7,507.34 | 7,507.34 | -0.330% | 122 | 1,705 | +0.211% |
| 2026-08-10 | 7,526.09 | 7,532.23 | 7,522.63 | 7,532.23 | +0.253% | 22 | 1,693 | -0.120% |
| 2026-08-07 | 7,504.72 | 7,528.93 | 7,504.72 | 7,513.25 | +0.091% | 7 | 1,690 | +0.132% |
| 2026-08-06 | 7,500.40 | 7,508.30 | 7,497.65 | 7,506.42 | -0.076% | 26 | 1,678 | +0.224% |
| 2026-08-05 | 7,558.49 | 7,562.98 | 7,512.11 | 7,512.11 | +0.832% | 85 | 1,636 | +0.148% |
| 2026-08-04 | 7,407.92 | 7,450.10 | 7,407.92 | 7,450.10 | +0.993% | 205 | 1,534 | +0.981% |
| 2026-08-03 | 7,294.85 | 7,376.85 | 7,294.85 | 7,376.85 | +1.376% | 314 | 1,383 | +1.984% |
| 2026-07-31 | 7,251.22 | 7,280.10 | 7,177.64 | 7,276.70 | +1.144% | 299 | 1,234 | +3.388% |
| 2026-07-30 | 7,181.64 | 7,194.93 | 7,163.67 | 7,194.43 | +0.692% | 89 | 1,194 | +4.570% |
| 2026-07-29 | 7,166.90 | 7,166.90 | 7,144.99 | 7,144.99 | -0.510% | 2 | 1,193 | +5.293% |
| 2026-07-27 | 7,181.47 | 7,186.14 | 7,181.47 | 7,181.63 | -0.278% | 4 | 1,192 | +4.756% |
| 2026-07-23 | 7,209.45 | 7,212.62 | 7,201.63 | 7,201.63 | -1.053% | 5 | 1,191 | +4.465% |
| 2026-07-22 | 7,292.94 | 7,294.50 | 7,278.22 | 7,278.27 | -0.013% | 28 | 1,191 | +3.365% |
| 2026-07-21 | 7,241.15 | 7,280.76 | 7,241.15 | 7,279.25 | +0.868% | 11 | 1,195 | +3.351% |
| 2026-07-20 | 7,276.75 | 7,281.57 | 7,216.60 | 7,216.60 | -0.540% | 112 | 1,141 | +4.249% |
| 2026-07-17 | 7,219.97 | 7,255.77 | 7,206.58 | 7,255.77 | -0.571% | 103 | 1,091 | +3.686% |
| 2026-07-16 | 7,316.22 | 7,341.37 | 7,296.90 | 7,297.47 | -0.548% | 730 | 729 | +3.093% |
| 2026-07-15 | 7,344.22 | 7,347.50 | 7,302.80 | 7,337.70 | +0.265% | 504 | 481 | +2.528% |
| 2026-07-14 | 7,305.06 | 7,325.57 | 7,300.25 | 7,318.30 | +0.491% | 403 | 462 | +2.800% |
| 2026-07-13 | 7,328.91 | 7,328.91 | 7,281.60 | 7,282.54 | -0.823% | 96 | 463 | +3.305% |
| 2026-07-10 | 7,320.13 | 7,343.00 | 7,307.18 | 7,343.00 | +0.415% | 68 | 432 | +2.454% |
| 2026-07-09 | 7,279.97 | 7,317.12 | 7,260.73 | 7,312.62 | +0.856% | 150 | 369 | +2.880% |
| 2026-07-08 | 7,240.58 | 7,252.02 | 7,195.48 | 7,250.59 | -0.003% | 105 | 308 | +3.760% |
| 2026-07-07 | 7,298.48 | 7,298.48 | 7,250.81 | 7,250.81 | -0.779% | 102 | 259 | +3.757% |
| 2026-07-06 | 7,281.56 | 7,307.84 | 7,281.56 | 7,307.76 | +0.984% | 10 | 253 | +2.948% |
| 2026-07-02 | 7,256.29 | 7,256.29 | 7,236.58 | 7,236.58 | -0.695% | 2 | 253 | +3.961% |
| 2026-07-01 | 7,250.30 | 7,287.21 | 7,250.30 | 7,287.21 | +0.973% | 113 | 201 | +3.238% |
| 2026-06-30 | 7,216.98 | 7,216.98 | 7,216.98 | 7,216.98 | +0.290% | 1 | 202 | +4.243% |
| 2026-06-29 | 7,195.94 | 7,196.08 | 7,195.94 | 7,196.08 | +0.861% | 4 | 202 | +4.546% |
| 2026-06-26 | 7,137.77 | 7,139.77 | 7,134.62 | 7,134.62 | +0.102% | 5 | 201 | +5.446% |
| 2026-06-25 | 7,127.38 | 7,127.38 | 7,127.38 | 7,127.38 | -0.115% | 1 | 201 | +5.554% |
| 2026-06-24 | 7,124.95 | 7,135.58 | 7,124.88 | 7,135.58 | -0.188% | 4 | 203 | +5.432% |
| 2026-06-23 | 7,165.15 | 7,165.29 | 7,149.05 | 7,149.05 | -1.349% | 3 | 202 | +5.234% |
| 2026-06-22 | 7,246.79 | 7,246.79 | 7,246.79 | 7,246.79 | -0.273% | 1 | 203 | +3.814% |
| 2026-06-18 | 7,270.53 | 7,271.65 | 7,249.77 | 7,266.66 | +0.270% | 12 | 206 | +3.530% |
| 2026-06-17 | 7,292.74 | 7,292.87 | 7,247.10 | 7,247.10 | -1.001% | 6 | 206 | +3.810% |
| 2026-06-16 | 7,320.27 | 7,320.39 | 7,320.27 | 7,320.39 | -0.181% | 4 | 206 | +2.770% |
| 2026-06-15 | 7,333.66 | 7,333.66 | 7,333.66 | 7,333.66 | +1.342% | 1 | 207 | +2.585% |
| 2026-06-08 | 7,236.55 | 7,236.55 | 7,236.55 | 7,236.55 | -0.485% | 1 | 206 | +3.961% |
| 2026-06-05 | 7,271.84 | 7,271.84 | 7,271.84 | 7,271.84 | -1.271% | 1 | 207 | +3.457% |
| 2026-06-04 | 7,365.43 | 7,365.43 | 7,365.43 | 7,365.43 | +0.384% | 1 | 206 | +2.142% |
| 2026-06-03 | 7,337.16 | 7,337.27 | 7,337.16 | 7,337.27 | -0.367% | 2 | 206 | +2.534% |
| 2026-06-02 | 7,364.41 | 7,364.41 | 7,364.29 | 7,364.29 | -0.125% | 4 | 206 | +2.158% |
| 2026-06-01 | 7,373.54 | 7,373.54 | 7,373.54 | 7,373.54 | +0.594% | 1 | 205 | +2.030% |
| 2026-05-28 | 7,314.74 | 7,334.20 | 7,314.63 | 7,330.00 | +0.529% | 13 | 196 | +2.636% |
| 2026-05-27 | 7,280.73 | 7,291.41 | 7,280.73 | 7,291.41 | +0.163% | 5 | 191 | +3.179% |
| 2026-05-26 | 7,286.65 | 7,286.65 | 7,279.58 | 7,279.58 | +1.115% | 3 | 188 | +3.347% |
| 2026-05-21 | 7,165.29 | 7,199.30 | 7,165.29 | 7,199.30 | +0.123% | 4 | 188 | +4.499% |
| 2026-05-20 | 7,183.59 | 7,194.23 | 7,183.59 | 7,190.48 | +1.043% | 88 | 141 | +4.627% |
| 2026-05-19 | 7,116.11 | 7,116.23 | 7,116.11 | 7,116.23 | -0.515% | 2 | 141 | +5.719% |
| 2026-05-18 | 7,154.61 | 7,154.61 | 7,153.05 | 7,153.05 | -1.392% | 2 | 141 | +5.175% |
| 2026-05-14 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | +0.476% | 1 | 142 | +3.711% |
| 2026-05-13 | 7,154.55 | 7,219.63 | 7,154.55 | 7,219.63 | +1.211% | 5 | 145 | +4.205% |
| 2026-05-12 | 7,150.42 | 7,150.42 | 7,133.23 | 7,133.23 | -0.492% | 3 | 146 | +5.467% |
| 2026-05-11 | 7,159.62 | 7,173.11 | 7,157.98 | 7,168.50 | +0.170% | 10 | 146 | +4.948% |
| 2026-05-08 | 7,150.90 | 7,158.23 | 7,148.72 | 7,156.35 | +0.863% | 76 | 104 | +5.126% |
| 2026-05-07 | 7,130.11 | 7,130.20 | 7,093.83 | 7,095.09 | +3.287% | 8 | 99 | +6.034% |
| 2026-04-20 | 6,869.31 | 6,869.31 | 6,869.31 | 6,869.31 | -0.226% | 1 | 99 | +9.519% |
| 2026-04-17 | 6,884.87 | 6,884.87 | 6,884.87 | 6,884.87 | +1.562% | 2 | 100 | +9.271% |
| 2026-04-15 | 6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | +4.020% | 1 | 98 | +10.978% |
| 2026-04-08 | 6,512.50 | 6,518.00 | 6,512.50 | 6,517.00 | +5.155% | 3 | 97 | +15.440% |
| 2026-03-31 | 6,197.50 | 6,197.50 | 6,197.50 | 6,197.50 | -1.619% | 1 | 94 | +21.391% |
| 2026-03-26 | 6,299.50 | 6,299.50 | 6,299.50 | 6,299.50 | -1.122% | 1 | 93 | +19.425% |
| 2026-03-23 | 6,356.00 | 6,378.00 | 6,356.00 | 6,371.00 | -3.819% | 17 | 92 | +18.085% |
| 2026-02-26 | 6,623.97 | 6,623.97 | 6,623.97 | 6,623.97 | +0.175% | 1 | 75 | +13.575% |
| 2026-02-17 | 6,612.40 | 6,612.40 | 6,612.40 | 6,612.40 | -1.868% | 1 | 74 | +13.774% |
| 2026-02-02 | 6,734.00 | 6,738.30 | 6,734.00 | 6,738.30 | +0.422% | 9 | 75 | +11.648% |
| 2026-01-26 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | +0.660% | 1 | 66 | +12.119% |
| 2026-01-23 | 6,659.00 | 6,666.00 | 6,659.00 | 6,666.00 | -0.090% | 2 | 65 | +12.859% |
| 2026-01-22 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | -0.433% | 1 | 63 | +12.758% |
| 2026-01-16 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | -0.284% | 1 | 61 | +12.270% |
| 2026-01-15 | 6,720.10 | 6,720.10 | 6,720.10 | 6,720.10 | +0.039% | 1 | 61 | +11.951% |
| 2026-01-13 | 6,707.00 | 6,720.00 | 6,707.00 | 6,717.50 | -0.171% | 20 | 60 | +11.994% |
| 2026-01-12 | 6,698.17 | 6,729.00 | 6,698.17 | 6,729.00 | +0.298% | 17 | 40 | +11.803% |
| 2026-01-09 | 6,707.00 | 6,709.00 | 6,707.00 | 6,709.00 | +0.660% | 19 | 25 | +12.136% |
| 2026-01-08 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | +1.126% | 1 | 8 | +12.876% |
| 2025-12-31 | 6,629.55 | 6,630.58 | 6,590.78 | 6,590.78 | -0.756% | 5 | 7 | +14.147% |
| 2025-12-30 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | -0.393% | 1 | 7 | +13.284% |
| 2025-12-26 | 6,667.19 | 6,667.19 | 6,667.19 | 6,667.19 | +0.958% | 1 | 6 | +12.839% |
| 2025-12-22 | 6,603.90 | 6,603.90 | 6,603.90 | 6,603.90 | +0.605% | 1 | 4 | +13.921% |
| 2025-12-02 | 6,584.80 | 6,584.80 | 6,555.20 | 6,564.20 | +3.638% | 4 | 4 | +14.610% |
| 2025-11-21 | 6,333.80 | 6,333.80 | 6,333.80 | 6,333.80 | -3.977% | 1 | 5 | +18.779% |
| 2025-11-11 | 6,595.94 | 6,596.13 | 6,595.94 | 6,596.13 | +2.560% | 2 | 4 | +14.055% |
| 2025-11-07 | 6,430.50 | 6,431.50 | 6,430.50 | 6,431.50 | -1.057% | 2 | 4 | +16.974% |
| 2025-11-06 | 6,500.20 | 6,500.20 | 6,500.20 | 6,500.20 | -1.682% | 1 | 2 | +15.738% |
| 2025-10-30 | 6,611.40 | 6,611.40 | 6,611.40 | 6,611.40 | 0.000% | 1 | 1 | +13.791% |