Dark

SPX20270115C200
SPX Jan 15 2027 200.00 Call (SPX270115C00200000)
option OPRA

EOD

Sep 10, 2026

7374.84-0.798%(-59.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7,373.1100	7,374.8400	7,373.1100	7,374.8400	-0.798%	3	1,816	0.000%
2026-09-09	7,434.1400	7,434.1400	7,434.1400	7,434.1400	-0.342%	1	1,817	-0.798%
2026-09-08	7,459.7500	7,459.7500	7,459.6500	7,459.6500	-0.789%	2	1,818	-1.137%
2026-09-04	7,518.9600	7,518.9600	7,518.9600	7,518.9600	-0.089%	2	1,820	-1.917%
2026-09-03	7,477.1500	7,525.6900	7,477.1500	7,525.6900	+1.065%	3	1,820	-2.004%
2026-09-02	7,416.3600	7,446.3500	7,416.3600	7,446.3500	+0.162%	2	1,820	-0.960%
2026-09-01	7,412.7300	7,435.8300	7,412.7300	7,434.3000	-0.410%	5	1,821	-0.800%
2026-08-31	7,456.4900	7,464.8900	7,455.3200	7,464.8900	-0.512%	23	1,822	-1.206%
2026-08-28	7,523.0900	7,523.4100	7,503.3300	7,503.3300	+0.158%	3	1,832	-1.712%
2026-08-27	7,491.6500	7,491.6500	7,491.4700	7,491.4700	+0.499%	3	1,833	-1.557%
2026-08-26	7,454.5400	7,454.5400	7,454.3100	7,454.3100	-0.049%	2	1,836	-1.066%
2026-08-25	7,457.9500	7,457.9500	7,457.9500	7,457.9500	+0.351%	1	1,836	-1.114%
2026-08-24	7,434.0800	7,434.0800	7,425.0200	7,431.8300	-0.394%	4	1,837	-0.767%
2026-08-21	7,444.7800	7,461.2200	7,439.4500	7,461.2200	+0.096%	66	1,836	-1.158%
2026-08-20	7,456.4800	7,465.9000	7,454.0800	7,454.0800	-0.544%	37	1,798	-1.063%
2026-08-19	7,496.1600	7,496.1600	7,490.1400	7,494.8200	+0.157%	194	1,781	-1.601%
2026-08-18	7,483.0900	7,483.0900	7,483.0900	7,483.0900	-0.845%	1	1,788	-1.447%
2026-08-17	7,560.4800	7,560.4800	7,546.8500	7,546.8500	-0.156%	4	1,787	-2.279%
2026-08-14	7,576.5100	7,576.5100	7,556.2600	7,558.6200	-0.140%	15	1,786	-2.431%
2026-08-13	7,537.7200	7,582.7000	7,537.7200	7,569.2000	+0.711%	57	1,789	-2.568%
2026-08-12	7,536.7500	7,536.7500	7,513.1500	7,515.7800	+0.112%	379	1,791	-1.875%
2026-08-11	7,539.2900	7,539.2900	7,507.3400	7,507.3400	-0.330%	122	1,764	-1.765%
2026-08-10	7,526.0900	7,532.2300	7,522.6300	7,532.2300	+0.253%	22	1,705	-2.090%
2026-08-07	7,504.7200	7,528.9300	7,504.7200	7,513.2500	+0.091%	7	1,693	-1.842%
2026-08-06	7,500.4000	7,508.3000	7,497.6500	7,506.4200	-0.076%	26	1,690	-1.753%
2026-08-05	7,558.4900	7,562.9800	7,512.1100	7,512.1100	+0.832%	85	1,678	-1.827%
2026-08-04	7,407.9200	7,450.1000	7,407.9200	7,450.1000	+0.993%	205	1,636	-1.010%
2026-08-03	7,294.8500	7,376.8500	7,294.8500	7,376.8500	+1.376%	314	1,534	-0.027%
2026-07-31	7,251.2200	7,280.1000	7,177.6400	7,276.7000	+1.144%	299	1,383	+1.349%
2026-07-30	7,181.6400	7,194.9300	7,163.6700	7,194.4300	+0.692%	89	1,234	+2.508%
2026-07-29	7,166.9000	7,166.9000	7,144.9900	7,144.9900	-0.510%	2	1,194	+3.217%
2026-07-27	7,181.4700	7,186.1400	7,181.4700	7,181.6300	-0.278%	4	1,193	+2.690%
2026-07-23	7,209.4500	7,212.6200	7,201.6300	7,201.6300	-1.053%	5	1,192	+2.405%
2026-07-22	7,292.9400	7,294.5000	7,278.2200	7,278.2700	-0.013%	28	1,191	+1.327%
2026-07-21	7,241.1500	7,280.7600	7,241.1500	7,279.2500	+0.868%	11	1,191	+1.313%
2026-07-20	7,276.7500	7,281.5700	7,216.6000	7,216.6000	-0.540%	112	1,195	+2.193%
2026-07-17	7,219.9700	7,255.7700	7,206.5800	7,255.7700	-0.571%	103	1,141	+1.641%
2026-07-16	7,316.2200	7,341.3700	7,296.9000	7,297.4700	-0.548%	730	1,091	+1.060%
2026-07-15	7,344.2200	7,347.5000	7,302.8000	7,337.7000	+0.265%	504	729	+0.506%
2026-07-14	7,305.0600	7,325.5700	7,300.2500	7,318.3000	+0.491%	403	481	+0.773%
2026-07-13	7,328.9100	7,328.9100	7,281.6000	7,282.5400	-0.823%	96	462	+1.267%
2026-07-10	7,320.1300	7,343.0000	7,307.1800	7,343.0000	+0.415%	68	463	+0.434%
2026-07-09	7,279.9700	7,317.1200	7,260.7300	7,312.6200	+0.856%	150	432	+0.851%
2026-07-08	7,240.5800	7,252.0200	7,195.4800	7,250.5900	-0.003%	105	369	+1.714%
2026-07-07	7,298.4800	7,298.4800	7,250.8100	7,250.8100	-0.779%	102	308	+1.711%
2026-07-06	7,281.5600	7,307.8400	7,281.5600	7,307.7600	+0.984%	10	259	+0.918%
2026-07-02	7,256.2900	7,256.2900	7,236.5800	7,236.5800	-0.695%	2	253	+1.911%
2026-07-01	7,250.3000	7,287.2100	7,250.3000	7,287.2100	+0.973%	113	253	+1.203%
2026-06-30	7,216.9800	7,216.9800	7,216.9800	7,216.9800	+0.290%	1	201	+2.187%
2026-06-29	7,195.9400	7,196.0800	7,195.9400	7,196.0800	+0.861%	4	202	+2.484%
2026-06-26	7,137.7700	7,139.7700	7,134.6200	7,134.6200	+0.102%	5	202	+3.367%
2026-06-25	7,127.3800	7,127.3800	7,127.3800	7,127.3800	-0.115%	1	201	+3.472%
2026-06-24	7,124.9500	7,135.5800	7,124.8800	7,135.5800	-0.188%	4	201	+3.353%
2026-06-23	7,165.1500	7,165.2900	7,149.0500	7,149.0500	-1.349%	3	203	+3.158%
2026-06-22	7,246.7900	7,246.7900	7,246.7900	7,246.7900	-0.273%	1	202	+1.767%
2026-06-18	7,270.5300	7,271.6500	7,249.7700	7,266.6600	+0.270%	12	206	+1.489%
2026-06-17	7,292.7400	7,292.8700	7,247.1000	7,247.1000	-1.001%	6	206	+1.763%
2026-06-16	7,320.2700	7,320.3900	7,320.2700	7,320.3900	-0.181%	4	206	+0.744%
2026-06-15	7,333.6600	7,333.6600	7,333.6600	7,333.6600	+1.342%	1	207	+0.562%
2026-06-08	7,236.5500	7,236.5500	7,236.5500	7,236.5500	-0.485%	1	207	+1.911%
2026-06-05	7,271.8400	7,271.8400	7,271.8400	7,271.8400	-1.271%	1	206	+1.416%
2026-06-04	7,365.4300	7,365.4300	7,365.4300	7,365.4300	+0.384%	1	207	+0.128%
2026-06-03	7,337.1600	7,337.2700	7,337.1600	7,337.2700	-0.367%	2	206	+0.512%
2026-06-02	7,364.4100	7,364.4100	7,364.2900	7,364.2900	-0.125%	4	206	+0.143%
2026-06-01	7,373.5400	7,373.5400	7,373.5400	7,373.5400	+0.594%	1	206	+0.018%
2026-05-28	7,314.7400	7,334.2000	7,314.6300	7,330.0000	+0.529%	13	205	+0.612%
2026-05-27	7,280.7300	7,291.4100	7,280.7300	7,291.4100	+0.163%	5	196	+1.144%
2026-05-26	7,286.6500	7,286.6500	7,279.5800	7,279.5800	+1.115%	3	191	+1.309%
2026-05-21	7,165.2900	7,199.3000	7,165.2900	7,199.3000	+0.123%	4	188	+2.438%
2026-05-20	7,183.5900	7,194.2300	7,183.5900	7,190.4800	+1.043%	88	188	+2.564%
2026-05-19	7,116.1100	7,116.2300	7,116.1100	7,116.2300	-0.515%	2	141	+3.634%
2026-05-18	7,154.6100	7,154.6100	7,153.0500	7,153.0500	-1.392%	2	141	+3.101%
2026-05-14	7,254.0000	7,254.0000	7,254.0000	7,254.0000	+0.476%	1	141	+1.666%
2026-05-13	7,154.5500	7,219.6300	7,154.5500	7,219.6300	+1.211%	5	142	+2.150%
2026-05-12	7,150.4200	7,150.4200	7,133.2300	7,133.2300	-0.492%	3	142	+3.387%
2026-05-11	7,159.6200	7,173.1100	7,157.9800	7,168.5000	+0.170%	10	142	+2.878%
2026-05-08	7,150.9000	7,158.2300	7,148.7200	7,156.3500	+0.863%	76	146	+3.053%
2026-05-07	7,130.1100	7,130.2000	7,093.8300	7,095.0900	+3.287%	8	104	+3.943%
2026-04-20	6,869.3100	6,869.3100	6,869.3100	6,869.3100	-0.226%	1	99	+7.359%
2026-04-17	6,884.8700	6,884.8700	6,884.8700	6,884.8700	+1.562%	2	100	+7.117%
2026-04-15	6,779.0000	6,779.0000	6,779.0000	6,779.0000	+4.020%	1	98	+8.789%
2026-04-08	6,512.5000	6,518.0000	6,512.5000	6,517.0000	+5.155%	3	97	+13.163%
2026-03-31	6,197.5000	6,197.5000	6,197.5000	6,197.5000	-1.619%	1	94	+18.997%
2026-03-26	6,299.5000	6,299.5000	6,299.5000	6,299.5000	-1.122%	1	93	+17.070%
2026-03-23	6,356.0000	6,378.0000	6,356.0000	6,371.0000	-3.819%	17	92	+15.756%
2026-02-26	6,623.9700	6,623.9700	6,623.9700	6,623.9700	+0.175%	1	75	+11.336%
2026-02-17	6,612.4000	6,612.4000	6,612.4000	6,612.4000	-1.868%	1	74	+11.530%
2026-02-02	6,734.0000	6,738.3000	6,734.0000	6,738.3000	+0.422%	9	75	+9.447%
2026-01-26	6,710.0000	6,710.0000	6,710.0000	6,710.0000	+0.660%	1	66	+9.908%
2026-01-23	6,659.0000	6,666.0000	6,659.0000	6,666.0000	-0.090%	2	65	+10.634%
2026-01-22	6,672.0000	6,672.0000	6,672.0000	6,672.0000	-0.433%	1	63	+10.534%
2026-01-16	6,701.0000	6,701.0000	6,701.0000	6,701.0000	-0.284%	1	61	+10.056%
2026-01-15	6,720.1000	6,720.1000	6,720.1000	6,720.1000	+0.039%	1	61	+9.743%
2026-01-13	6,707.0000	6,720.0000	6,707.0000	6,717.5000	-0.171%	20	60	+9.785%
2026-01-12	6,698.1700	6,729.0000	6,698.1700	6,729.0000	+0.298%	17	40	+9.598%
2026-01-09	6,707.0000	6,709.0000	6,707.0000	6,709.0000	+0.660%	19	25	+9.925%
2026-01-08	6,665.0000	6,665.0000	6,665.0000	6,665.0000	+1.126%	1	8	+10.650%
2025-12-31	6,629.5500	6,630.5800	6,590.7800	6,590.7800	-0.756%	5	7	+11.896%
2025-12-30	6,641.0000	6,641.0000	6,641.0000	6,641.0000	-0.393%	1	7	+11.050%
2025-12-26	6,667.1900	6,667.1900	6,667.1900	6,667.1900	+0.958%	1	6	+10.614%
2025-12-22	6,603.9000	6,603.9000	6,603.9000	6,603.9000	+0.605%	1	4	+11.674%
2025-12-02	6,584.8000	6,584.8000	6,555.2000	6,564.2000	+3.638%	4	4	+12.349%
2025-11-21	6,333.8000	6,333.8000	6,333.8000	6,333.8000	-3.977%	1	5	+16.436%
2025-11-11	6,595.9400	6,596.1300	6,595.9400	6,596.1300	+2.560%	2	4	+11.806%
2025-11-07	6,430.5000	6,431.5000	6,430.5000	6,431.5000	-1.057%	2	4	+14.667%
2025-11-06	6,500.2000	6,500.2000	6,500.2000	6,500.2000	-1.682%	1	2	+13.456%
2025-10-30	6,611.4000	6,611.4000	6,611.4000	6,611.4000	0.000%	1	1	+11.547%

.dark-mode .snkVHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snkVHX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C200SPX Jan 15 2027 200.00 Call (SPX270115C00200000)option OPRA

SPX20270115C200
SPX Jan 15 2027 200.00 Call (SPX270115C00200000)
option OPRA