SPX270115C01200000
SPX Jan 15 2027 1200.00 Call
optionOPRA
EODOct 28, 2026
6,531.48USD+0.095%(+6.20)9Vol58OI
SPX270115C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6,531.48 | 6,531.48 | 6,531.48 | 6,531.48 | +0.095% | 9 | 48 | 0.000% |
| 2026-10-27 | 6,525.14 | 6,525.28 | 6,523.81 | 6,525.28 | +0.793% | 93 | 57 | +0.095% |
| 2026-10-26 | 6,477.44 | 6,477.44 | 6,472.69 | 6,473.92 | -0.557% | 5 | 56 | +0.889% |
| 2026-10-20 | 6,514.22 | 6,514.22 | 6,510.19 | 6,510.19 | -0.061% | 6 | 56 | +0.327% |
| 2026-10-02 | 6,535.39 | 6,535.39 | 6,512.41 | 6,514.16 | +0.625% | 44 | 18 | +0.266% |
| 2026-10-01 | 6,430.33 | 6,473.72 | 6,430.12 | 6,473.72 | +1.416% | 21 | 4 | +0.892% |
| 2026-09-15 | 6,383.33 | 6,383.33 | 6,383.33 | 6,383.33 | +3.015% | 1 | 5 | +2.321% |
| 2026-07-30 | 6,196.48 | 6,196.48 | 6,196.48 | 6,196.48 | +0.080% | 1 | 4 | +5.406% |
| 2026-07-23 | 6,211.58 | 6,211.58 | 6,191.52 | 6,191.52 | -1.491% | 2 | 2 | +5.491% |
| 2026-06-18 | 6,285.07 | 6,285.21 | 6,285.07 | 6,285.21 | +16.251% | 2 | 2 | +3.918% |
| 2025-11-19 | 5,406.60 | 5,406.60 | 5,406.60 | 5,406.60 | -4.216% | 1 | 2 | +20.806% |
| 2025-11-12 | 5,644.60 | 5,644.60 | 5,644.60 | 5,644.60 | +0.004% | 1 | 1 | +15.712% |
| 2025-11-11 | 5,644.51 | 5,644.51 | 5,644.35 | 5,644.35 | 0.000% | 2 | 0 | +15.717% |