SPX270115C11400000
SPX Jan 15 2027 11400.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)108Vol3,451OI
SPX270115C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 108 | 3,346 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 50 | 3,337 | -50.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3,337 | -66.667% |
| 2026-10-20 | 0.1500 | 0.2000 | 0.0500 | 0.2000 | +33.333% | 11 | 3,330 | -75.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 55 | 3,278 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 3,275 | -50.000% |
| 2026-10-15 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 21 | 3,261 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,442 | 2,149 | -50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,148 | -50.000% |
| 2026-10-02 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 2 | 2,147 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 2,146 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 2,145 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 12 | 2,140 | -66.667% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.000% | 17 | 2,141 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 9 | 2,139 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 17 | 2,139 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 53 | 2,099 | -54.545% |
| 2026-09-10 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 2 | 2,099 | -66.667% |
| 2026-09-04 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 3 | 2,098 | -66.667% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 2 | 2,099 | -50.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,098 | -75.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 2,097 | -75.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2,098 | -50.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 2,098 | -66.667% |
| 2026-08-21 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 31 | 2,097 | -75.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -7.407% | 431 | 2,368 | -80.000% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -22.857% | 17 | 2,359 | -81.481% |
| 2026-08-13 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +29.630% | 10 | 2,352 | -85.714% |
| 2026-08-12 | 0.3500 | 0.4000 | 0.2700 | 0.2700 | -22.857% | 339 | 2,193 | -81.481% |
| 2026-08-11 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | -12.500% | 13 | 2,198 | -85.714% |
| 2026-08-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 17 | 2,181 | -87.500% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 3 | 2,178 | -85.714% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -39.394% | 2 | 2,177 | -75.000% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.3100 | 0.3300 | -26.667% | 31 | 2,171 | -84.848% |
| 2026-08-04 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +12.500% | 148 | 2,072 | -88.889% |
| 2026-08-03 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 14 | 2,061 | -87.500% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 2,059 | -83.333% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 2,059 | -85.714% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 7 | 2,059 | -87.500% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 2,058 | -87.500% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 3 | 2,058 | -87.500% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 50 | 2,048 | -85.714% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +2.564% | 2 | 2,048 | -87.500% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -13.333% | 5 | 2,047 | -87.179% |
| 2026-07-09 | 0.4000 | 0.6000 | 0.4000 | 0.4500 | 0.000% | 8 | 2,040 | -88.889% |
| 2026-07-08 | 0.4000 | 0.4500 | 0.3700 | 0.4500 | +9.756% | 84 | 2,038 | -88.889% |
| 2026-07-07 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | +2.500% | 190 | 2,020 | -87.805% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 103 | 1,922 | -87.500% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 11 | 1,922 | -90.000% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 100 | 1,822 | -90.000% |
| 2026-06-29 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +30.000% | 4 | 1,820 | -90.385% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -11.111% | 4 | 1,820 | -87.500% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -35.714% | 6 | 1,814 | -88.889% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 1,814 | -92.857% |
| 2026-06-18 | 0.5900 | 0.8000 | 0.5500 | 0.8000 | +23.077% | 27 | 1,811 | -93.750% |
| 2026-06-17 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | +8.333% | 36 | 1,809 | -92.308% |
| 2026-06-16 | 0.6500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 19 | 1,817 | -91.667% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +36.364% | 2 | 1,816 | -93.333% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | +10.000% | 103 | 1,817 | -90.909% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,817 | -90.000% |
| 2026-06-10 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 51 | 1,817 | -90.000% |
| 2026-06-09 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -15.385% | 2 | 1,817 | -90.909% |
| 2026-06-08 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -7.143% | 123 | 1,806 | -92.308% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,805 | -92.857% |
| 2026-06-04 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -12.500% | 5 | 1,805 | -92.857% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | 0.000% | 10 | 1,803 | -93.750% |
| 2026-06-02 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +23.077% | 37 | 1,764 | -93.750% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -23.529% | 11 | 1,763 | -92.308% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | -5.556% | 131 | 1,881 | -94.118% |
| 2026-05-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +5.882% | 2 | 1,880 | -94.444% |
| 2026-05-27 | 0.8000 | 0.8500 | 0.7000 | 0.8500 | +13.333% | 103 | 1,789 | -94.118% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 2 | 1,786 | -93.333% |
| 2026-05-22 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | +6.667% | 12 | 1,787 | -93.750% |
| 2026-05-21 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 21 | 1,787 | -93.333% |
| 2026-05-20 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 20 | 1,787 | -92.857% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -20.000% | 25 | 1,802 | -91.667% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +36.364% | 12 | 1,790 | -93.333% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -31.250% | 6 | 1,793 | -90.909% |
| 2026-05-14 | 0.8500 | 0.9500 | 0.8000 | 0.8000 | -5.882% | 15 | 1,793 | -93.750% |
| 2026-05-13 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +30.769% | 19 | 1,791 | -94.118% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 22 | 1,813 | -92.308% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,812 | -92.857% |
| 2026-05-07 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +36.364% | 7 | 1,809 | -93.333% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | +22.222% | 22 | 1,798 | -90.909% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -2.174% | 6 | 1,795 | -88.889% |
| 2026-05-04 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | -16.364% | 9 | 1,791 | -89.130% |
| 2026-05-01 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 3 | 1,791 | -90.909% |
| 2026-04-30 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 4 | 1,791 | -90.000% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,791 | -90.000% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 4 | 1,790 | -90.000% |
| 2026-04-24 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 2 | 1,790 | -90.909% |
| 2026-04-22 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -3.636% | 5 | 1,788 | -90.566% |
| 2026-04-21 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 3 | 1,791 | -90.909% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 1,791 | -90.909% |
| 2026-04-17 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 0.000% | 14 | 1,791 | -91.667% |
| 2026-04-16 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +33.333% | 25 | 1,779 | -91.667% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 12 | 1,761 | -88.889% |
| 2026-04-14 | 0.4000 | 0.5000 | 0.3000 | 0.5000 | +66.667% | 13 | 1,770 | -90.000% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 1,759 | -83.333% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -10.714% | 7 | 1,757 | -80.000% |
| 2026-04-09 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +12.000% | 797 | 1,757 | -82.143% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,445 | -80.000% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,445 | -83.333% |
| 2026-03-26 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 3 | 2,444 | -83.333% |
| 2026-03-25 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +40.000% | 4 | 2,441 | -85.714% |
| 2026-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,437 | -80.000% |
| 2026-03-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,436 | -80.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 11 | 2,435 | -83.333% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 4 | 2,424 | -83.333% |
| 2026-03-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 13 | 2,421 | -83.333% |
| 2026-03-16 | 0.3500 | 0.5000 | 0.3000 | 0.3000 | -14.286% | 875 | 2,409 | -83.333% |
| 2026-03-10 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 2 | 1,627 | -85.714% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,626 | -85.714% |
| 2026-03-05 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 2 | 1,626 | -85.714% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 15 | 1,626 | -83.333% |
| 2026-02-20 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 2 | 1,626 | -87.500% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,624 | -87.500% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 1,623 | -85.714% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 50 | 1,623 | -87.500% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 52 | 1,623 | -88.889% |
| 2026-02-10 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 185 | 1,623 | -88.889% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1,625 | -88.889% |
| 2026-02-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 1,625 | -88.889% |
| 2026-01-30 | 0.5900 | 0.7000 | 0.5300 | 0.7000 | 0.000% | 3 | 1,625 | -92.857% |
| 2026-01-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 1,624 | -92.857% |
| 2026-01-26 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -1.961% | 9 | 1,623 | -90.000% |
| 2026-01-22 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | -7.273% | 4 | 1,632 | -90.196% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 5 | 1,630 | -90.909% |
| 2026-01-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -28.571% | 2 | 1,625 | -90.000% |
| 2026-01-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 1,625 | -92.857% |
| 2026-01-09 | 0.7000 | 0.7000 | 0.5100 | 0.7000 | 0.000% | 1,003 | 1,623 | -92.857% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 6 | 741 | -92.857% |
| 2026-01-06 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 10 | 741 | -91.667% |
| 2026-01-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 5 | 735 | -93.333% |
| 2026-01-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 4 | 735 | -91.667% |
| 2025-12-31 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -16.667% | 2 | 734 | -90.000% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 15 | 734 | -91.667% |
| 2025-12-22 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +11.111% | 2 | 745 | -91.667% |
| 2025-12-18 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -10.000% | 4 | 745 | -90.741% |
| 2025-12-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 8 | 743 | -91.667% |
| 2025-12-16 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -14.286% | 4 | 743 | -91.667% |
| 2025-12-09 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 3 | 743 | -92.857% |
| 2025-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 3 | 742 | -92.857% |
| 2025-12-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 739 | -92.308% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 1 | 739 | -93.750% |
| 2025-12-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 2 | 739 | -92.754% |
| 2025-12-02 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -14.286% | 2 | 737 | -91.667% |
| 2025-11-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 737 | -92.857% |
| 2025-11-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 737 | -92.308% |
| 2025-11-24 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +25.000% | 3 | 737 | -93.333% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 736 | -91.667% |
| 2025-11-20 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -17.647% | 90 | 736 | -92.857% |
| 2025-11-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 2 | 736 | -94.118% |
| 2025-11-17 | 0.5500 | 1.0000 | 0.5500 | 0.6500 | -18.750% | 17 | 734 | -92.308% |
| 2025-11-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 735 | -93.750% |
| 2025-11-10 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +6.667% | 17 | 733 | -93.750% |
| 2025-11-07 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.000% | 201 | 732 | -93.333% |
| 2025-11-06 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -21.053% | 22 | 532 | -93.333% |
| 2025-11-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 15 | 510 | -94.737% |
| 2025-11-04 | 0.8700 | 1.0500 | 0.7800 | 0.9500 | -9.524% | 81 | 508 | -94.737% |
| 2025-11-03 | 1.1000 | 1.1000 | 0.9500 | 1.0500 | +16.667% | 66 | 397 | -95.238% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +12.500% | 215 | 397 | -94.444% |
| 2025-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 194 | -93.750% |
| 2025-10-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +56.000% | 1 | 193 | -93.590% |
| 2025-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 2 | 192 | -90.000% |
| 2025-10-22 | 0.7400 | 0.7400 | 0.4000 | 0.7200 | -4.000% | 9 | 192 | -93.056% |
| 2025-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +31.579% | 1 | 184 | -93.333% |
| 2025-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 3 | 183 | -91.228% |
| 2025-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 3 | 180 | -91.228% |
| 2025-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 2 | 177 | -92.857% |
| 2025-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 175 | -90.000% |
| 2025-10-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 3 | 174 | -90.385% |
| 2025-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 3 | 171 | -89.796% |
| 2025-10-01 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 2 | 168 | -87.500% |
| 2025-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 3 | 169 | -87.500% |
| 2025-09-25 | 0.7000 | 0.7000 | 0.4200 | 0.4200 | -19.231% | 60 | 169 | -88.095% |
| 2025-09-23 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -11.864% | 6 | 165 | -90.385% |
| 2025-09-22 | 0.5700 | 0.6700 | 0.5400 | 0.5900 | -21.333% | 69 | 162 | -91.525% |
| 2025-09-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 100 | 0 | -93.333% |