SPX270115C11200000
SPX Jan 15 2027 11200.00 Call
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)550Vol1,151OI
SPX270115C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 550 | 948 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 40 | 948 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 948 | -23.077% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 60 | 948 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 175 | 782 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 781 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 782 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 54 | 733 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 59 | 674 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 624 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 622 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 612 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 125 | 487 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 36 | 451 | -33.333% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 441 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 25 | 423 | -33.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 9 | 414 | -33.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 413 | -33.333% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 9 | 407 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 406 | -50.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 406 | -33.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 6 | 406 | -33.333% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 401 | -50.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 401 | -33.333% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 401 | -50.000% |
| 2026-08-12 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | -34.000% | 20 | 401 | -69.697% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 2 | 399 | -80.000% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 2 | 398 | -50.000% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +9.375% | 175 | 423 | -71.429% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 25 | 398 | -68.750% |
| 2026-07-23 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 28 | 373 | -72.222% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 25 | 348 | -72.222% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -14.634% | 2 | 348 | -71.429% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 30 | 318 | -75.610% |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 30 | 318 | -78.723% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 15 | 318 | -78.261% |
| 2026-07-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 19 | 318 | -80.769% |
| 2026-07-01 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -3.390% | 109 | 269 | -82.456% |
| 2026-06-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 16 | 262 | -83.051% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 261 | -88.636% |
| 2026-05-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 36 | 261 | -90.476% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -22.727% | 2 | 261 | -88.235% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 260 | -90.909% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 260 | -87.500% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 260 | -85.714% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 260 | -87.500% |
| 2026-05-12 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +60.417% | 2 | 260 | -87.013% |
| 2026-05-04 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -17.241% | 2 | 260 | -79.167% |
| 2026-04-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 2 | 260 | -82.759% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 258 | -80.000% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +25.714% | 2 | 258 | -77.273% |
| 2026-03-05 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -22.222% | 2 | 258 | -71.429% |
| 2026-02-11 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -18.182% | 2 | 258 | -77.778% |
| 2026-01-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 258 | -81.818% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 9 | 258 | -83.333% |
| 2025-12-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 1 | 258 | -80.769% |
| 2025-12-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 3 | 258 | -87.500% |
| 2025-12-04 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -23.529% | 4 | 258 | -84.615% |
| 2025-12-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 256 | -88.235% |
| 2025-11-26 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 2 | 254 | -88.235% |
| 2025-11-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 254 | -86.667% |
| 2025-11-07 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -6.250% | 4 | 254 | -86.667% |
| 2025-11-06 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -15.789% | 4 | 252 | -87.500% |
| 2025-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 250 | -89.474% |
| 2025-11-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 1 | 250 | -91.667% |
| 2025-10-28 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +32.812% | 2 | 251 | -88.235% |
| 2025-10-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 3 | 249 | -84.375% |
| 2025-10-23 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 0.000% | 11 | 249 | -84.615% |
| 2025-10-22 | 0.6500 | 0.6700 | 0.6100 | 0.6500 | +10.169% | 55 | 239 | -84.615% |
| 2025-10-06 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +20.408% | 3 | 208 | -83.051% |
| 2025-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 25 | 206 | -79.592% |
| 2025-09-26 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 0.000% | 29 | 206 | -81.481% |
| 2025-09-25 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -20.588% | 22 | 179 | -81.481% |
| 2025-09-24 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +13.333% | 7 | 179 | -85.294% |
| 2025-09-23 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -10.448% | 28 | 179 | -83.333% |
| 2025-09-22 | 0.5300 | 0.7500 | 0.4700 | 0.6700 | 0.000% | 304 | 175 | -85.075% |