SPX270115C11000000
SPX Jan 15 2027 11000.00 Call
optionOPRA
InactiveOct 14, 2026
0.05USD0.000%(0.00)1Vol900OI
SPX270115C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 901 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 902 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 69 | 833 | -66.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 832 | -50.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 48 | 788 | -66.667% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 789 | -50.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 20 | 779 | -66.667% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 779 | -75.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 777 | -75.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 777 | -75.000% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 779 | -77.273% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 779 | -75.000% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 779 | -80.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 10 | 775 | -88.889% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 8 | 773 | -86.842% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 5 | 773 | -91.667% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +114.286% | 2 | 771 | -93.333% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 781 | -85.714% |
| 2026-07-24 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.000% | 12 | 781 | -87.500% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 14 | 767 | -87.500% |
| 2026-07-17 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -6.000% | 8 | 765 | -89.362% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -9.091% | 15 | 750 | -90.000% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 2 | 750 | -90.909% |
| 2026-06-30 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -1.471% | 92 | 748 | -92.537% |
| 2026-06-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.333% | 4 | 750 | -92.647% |
| 2026-06-16 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +2.000% | 2 | 750 | -95.098% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 3 | 750 | -95.000% |
| 2026-06-11 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 81 | 704 | -94.444% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 3 | 701 | -94.118% |
| 2026-06-05 | 0.7500 | 0.9000 | 0.7500 | 0.7500 | -34.783% | 10 | 702 | -93.333% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 703 | -95.652% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 7 | 710 | -94.737% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 2 | 710 | -95.000% |
| 2026-05-12 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -8.889% | 2 | 709 | -93.902% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 711 | -94.444% |
| 2026-05-07 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | +33.333% | 3 | 711 | -93.750% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 710 | -91.667% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -10.959% | 2 | 710 | -92.308% |
| 2026-04-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +23.729% | 1 | 709 | -93.151% |
| 2026-03-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 4 | 709 | -91.525% |
| 2026-02-27 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 2 | 711 | -88.889% |
| 2026-02-24 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -21.667% | 2 | 710 | -89.362% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 711 | -91.667% |
| 2026-02-11 | 0.6500 | 0.7000 | 0.6200 | 0.6200 | +5.085% | 86 | 710 | -91.935% |
| 2026-01-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 2 | 710 | -91.525% |
| 2026-01-22 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -1.538% | 2 | 709 | -92.187% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 14 | 709 | -92.308% |
| 2026-01-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 709 | -92.308% |
| 2026-01-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 708 | -92.308% |
| 2025-12-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 2 | 708 | -91.803% |
| 2025-12-16 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -11.268% | 12 | 706 | -92.063% |
| 2025-12-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 694 | -92.958% |
| 2025-12-10 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -6.579% | 6 | 693 | -92.958% |
| 2025-12-09 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.000% | 9 | 688 | -93.421% |
| 2025-12-08 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | -7.317% | 16 | 688 | -93.421% |
| 2025-12-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 25 | 688 | -93.902% |
| 2025-11-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 688 | -94.737% |
| 2025-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 1 | 689 | -94.737% |
| 2025-11-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 688 | -96.667% |
| 2025-10-31 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +42.105% | 2 | 688 | -96.296% |
| 2025-10-28 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +26.667% | 2 | 686 | -94.737% |
| 2025-10-27 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -8.537% | 3 | 684 | -93.333% |
| 2025-10-23 | 0.7000 | 0.8200 | 0.6700 | 0.8200 | +2.500% | 12 | 684 | -93.902% |
| 2025-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 7 | 678 | -93.750% |
| 2025-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 671 | -92.857% |
| 2025-10-06 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +20.968% | 6 | 669 | -93.333% |
| 2025-10-03 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +19.231% | 2 | 662 | -91.935% |
| 2025-10-02 | 0.5200 | 0.6000 | 0.5200 | 0.5200 | -16.129% | 14 | 661 | -90.385% |
| 2025-10-01 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +6.897% | 13 | 660 | -91.935% |
| 2025-09-30 | 0.5800 | 0.5900 | 0.5200 | 0.5800 | -1.695% | 6 | 648 | -91.379% |
| 2025-09-29 | 0.5500 | 0.5900 | 0.5100 | 0.5900 | -4.839% | 30 | 645 | -91.525% |
| 2025-09-26 | 0.5700 | 0.6400 | 0.4700 | 0.6200 | +14.815% | 417 | 642 | -91.935% |
| 2025-09-25 | 0.6000 | 0.6500 | 0.4900 | 0.5400 | -20.588% | 297 | 431 | -90.741% |
| 2025-09-24 | 0.6900 | 0.7000 | 0.6000 | 0.6800 | +4.615% | 60 | 281 | -92.647% |
| 2025-09-23 | 0.6500 | 0.7300 | 0.6000 | 0.6500 | -14.474% | 111 | 253 | -92.308% |
| 2025-09-22 | 0.6000 | 0.8200 | 0.6000 | 0.7600 | 0.000% | 376 | 187 | -93.421% |