SPX270115C10800000
SPX Jan 15 2027 10800.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+50.000%(+0.05)3Vol353OI
SPX270115C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 350 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 4 | 350 | +50.000% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 1 | 350 | -57.143% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 351 | -78.571% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 351 | -70.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 2 | 353 | -40.000% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 2 | 352 | -66.667% |
| 2026-06-30 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | -14.444% | 48 | 329 | -80.519% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 330 | -83.333% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 329 | -87.500% |
| 2026-06-02 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +12.500% | 36 | 321 | -88.889% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 321 | -87.500% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -17.241% | 450 | 621 | -87.500% |
| 2026-05-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 50 | 571 | -89.655% |
| 2026-05-14 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | +45.833% | 5 | 570 | -91.429% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +87.500% | 1 | 569 | -87.500% |
| 2026-04-14 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -24.706% | 2 | 569 | -76.563% |
| 2026-01-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 3 | 570 | -82.353% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 567 | -80.000% |
| 2025-12-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.118% | 1 | 567 | -84.211% |
| 2025-11-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +70.000% | 1 | 567 | -91.176% |
| 2025-11-06 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -31.034% | 6 | 567 | -85.000% |
| 2025-10-30 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +31.818% | 450 | 567 | -89.655% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 285 | -86.364% |
| 2025-10-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 285 | -83.333% |
| 2025-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 283 | -85.000% |
| 2025-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 282 | -84.211% |
| 2025-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 281 | -83.333% |
| 2025-10-03 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +18.182% | 3 | 280 | -80.769% |
| 2025-10-02 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | -2.941% | 14 | 279 | -77.273% |
| 2025-10-01 | 0.6500 | 0.7100 | 0.6000 | 0.6800 | +6.250% | 95 | 278 | -77.941% |
| 2025-09-30 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | -8.571% | 5 | 224 | -76.563% |
| 2025-09-29 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +6.061% | 103 | 222 | -78.571% |
| 2025-09-26 | 0.6000 | 0.7200 | 0.6000 | 0.6600 | -9.589% | 100 | 170 | -77.273% |
| 2025-09-25 | 0.5800 | 0.7500 | 0.5800 | 0.7300 | -7.595% | 110 | 120 | -79.452% |
| 2025-09-24 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | +25.397% | 76 | 70 | -81.013% |
| 2025-09-23 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -12.500% | 4 | 27 | -76.190% |
| 2025-09-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 50 | 25 | -79.167% |