SPX270115C10600000
SPX Jan 15 2027 10600.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)3Vol1,563OI
SPX270115C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 1,561 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,559 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,559 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 1,557 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,556 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,555 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7 | 1,554 | -50.000% |
| 2026-10-05 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 1,551 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,550 | -50.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,549 | -33.333% |
| 2026-09-30 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 2 | 1,547 | -50.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 6 | 1,543 | -33.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 1,543 | -33.333% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 1,541 | -60.000% |
| 2026-09-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +75.000% | 7 | 1,535 | -71.429% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 1,535 | -50.000% |
| 2026-09-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 3 | 1,532 | -66.667% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,533 | -66.667% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,532 | -71.429% |
| 2026-09-03 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +16.667% | 9 | 1,529 | -71.429% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,528 | -66.667% |
| 2026-09-01 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 2 | 1,526 | -66.667% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 1,526 | -66.667% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 30 | 1,515 | -75.000% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 1,514 | -75.000% |
| 2026-08-13 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | +17.647% | 23 | 1,491 | -83.333% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.4600 | 0.5100 | -27.143% | 18 | 1,483 | -80.392% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,482 | -85.714% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,483 | -84.615% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.5500 | 0.6000 | -28.571% | 35 | 1,453 | -83.333% |
| 2026-08-05 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | -20.000% | 1,200 | 495 | -88.095% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +75.000% | 1 | 494 | -90.476% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 493 | -83.333% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 493 | -82.759% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.974% | 1 | 493 | -82.456% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -15.385% | 2 | 493 | -87.013% |
| 2026-06-30 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | +1.111% | 40 | 493 | -89.011% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 492 | -88.889% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 491 | -89.474% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 490 | -92.308% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +12.069% | 1 | 489 | -92.308% |
| 2026-06-17 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -7.200% | 2 | 489 | -91.379% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.872% | 3 | 486 | -92.000% |
| 2026-06-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 2 | 486 | -93.590% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 5 | 481 | -93.750% |
| 2026-05-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 482 | -93.939% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | +63.636% | 36 | 446 | -94.444% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -42.708% | 1 | 446 | -90.909% |
| 2026-05-14 | 2.0500 | 2.2900 | 1.9200 | 1.9200 | -1.538% | 376 | 383 | -94.792% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.806% | 38 | 345 | -94.872% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 84 | 261 | -93.548% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 260 | -92.308% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 260 | -90.000% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +21.359% | 1 | 259 | -92.000% |
| 2026-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +58.462% | 2 | 258 | -90.291% |
| 2026-04-08 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | -28.571% | 2 | 256 | -84.615% |
| 2026-01-28 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | +2.247% | 4 | 258 | -89.011% |
| 2026-01-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 30 | 258 | -88.764% |
| 2026-01-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 258 | -90.000% |
| 2026-01-20 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -4.545% | 15 | 257 | -88.095% |
| 2026-01-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 9 | 257 | -88.636% |
| 2026-01-15 | 0.8400 | 1.0600 | 0.8400 | 1.0600 | +16.484% | 4 | 257 | -90.566% |
| 2026-01-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 257 | -89.011% |
| 2026-01-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 3 | 257 | -90.385% |
| 2025-12-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 3 | 257 | -89.474% |
| 2025-12-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +21.429% | 3 | 256 | -90.196% |
| 2025-12-22 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -37.778% | 4 | 256 | -88.095% |
| 2025-12-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 256 | -92.593% |
| 2025-12-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +34.737% | 1 | 255 | -92.187% |
| 2025-11-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.118% | 1 | 254 | -89.474% |
| 2025-11-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 254 | -94.118% |
| 2025-11-04 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | -7.500% | 4 | 253 | -94.595% |
| 2025-10-29 | 1.8500 | 2.0500 | 1.8500 | 2.0000 | +66.667% | 251 | 251 | -95.000% |
| 2025-10-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +57.895% | 1 | 14 | -91.667% |
| 2025-09-26 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -6.173% | 20 | 14 | -86.842% |
| 2025-09-25 | 0.6700 | 0.8100 | 0.6700 | 0.8100 | 0.000% | 8 | 4 | -87.654% |