SPX270115C10400000
SPX Jan 15 2027 10400.00 Call
optionOPRA
InactiveOct 16, 2026
0.15USD0.000%(0.00)2Vol430OI
SPX270115C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 428 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 8 | 436 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 436 | -40.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 436 | -25.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 436 | -25.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -42.308% | 2 | 437 | 0.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 4 | 439 | -42.308% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 400 | 707 | -57.143% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +66.667% | 40 | 667 | -66.667% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 6 | 667 | -44.444% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 1 | 668 | -34.783% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 667 | -66.667% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 100 | 557 | -62.500% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 556 | -70.000% |
| 2026-08-24 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | -50.526% | 250 | 342 | -68.085% |
| 2026-08-07 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +4.396% | 8 | 340 | -84.211% |
| 2026-08-05 | 0.9300 | 0.9500 | 0.8200 | 0.9100 | +30.000% | 8 | 340 | -83.516% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 45 | 345 | -78.571% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 20 | 345 | -84.211% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 2 | 345 | -84.536% |
| 2026-06-29 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +2.970% | 2 | 345 | -85.577% |
| 2026-06-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 345 | -85.149% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -36.709% | 42 | 365 | -85.000% |
| 2026-06-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +14.493% | 2 | 366 | -90.506% |
| 2026-06-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -32.683% | 2 | 365 | -89.130% |
| 2026-06-15 | 1.8000 | 2.1500 | 1.8000 | 2.0500 | +20.588% | 81 | 333 | -92.683% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 20 | 333 | -91.176% |
| 2026-06-11 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +15.385% | 2 | 333 | -90.000% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 3 | 333 | -88.462% |
| 2026-06-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 5 | 328 | -89.051% |
| 2026-06-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 329 | -90.909% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -9.756% | 51 | 278 | -91.892% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 277 | -92.683% |
| 2026-05-27 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +7.692% | 99 | 178 | -92.857% |
| 2026-05-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 1 | 179 | -92.308% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.984% | 15 | 164 | -91.429% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.4300 | 2.4300 | +27.895% | 4 | 166 | -93.827% |
| 2026-05-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 165 | -92.105% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 1 | 164 | -91.176% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -12.500% | 103 | 81 | -89.286% |
| 2026-05-06 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +55.340% | 48 | 36 | -90.625% |
| 2026-05-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 1 | 35 | -85.437% |
| 2026-04-17 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +46.465% | 6 | 35 | -89.655% |
| 2026-04-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +83.333% | 2 | 32 | -84.848% |
| 2026-04-09 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | -15.625% | 3 | 33 | -72.222% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -1.538% | 6 | 33 | -76.563% |
| 2026-03-17 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -25.287% | 4 | 33 | -76.923% |
| 2026-02-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 4 | 32 | -82.759% |
| 2026-02-10 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -1.087% | 4 | 30 | -83.516% |
| 2026-02-03 | 1.0500 | 1.0500 | 0.8800 | 0.9200 | -8.000% | 4 | 29 | -83.696% |
| 2026-02-02 | 1.1000 | 1.1000 | 0.9500 | 1.0000 | +2.041% | 6 | 26 | -85.000% |
| 2026-01-22 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -8.411% | 2 | 22 | -84.694% |
| 2026-01-16 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | -2.727% | 3 | 21 | -85.981% |
| 2026-01-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 21 | -86.364% |
| 2026-01-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 2 | 24 | -88.462% |
| 2026-01-08 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +4.545% | 7 | 24 | -86.957% |
| 2026-01-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 22 | -86.364% |
| 2026-01-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 1 | 22 | -87.179% |
| 2025-12-18 | 1.1600 | 1.2300 | 1.1600 | 1.2300 | -12.143% | 2 | 21 | -87.805% |
| 2025-12-09 | 1.3000 | 1.4600 | 1.3000 | 1.4000 | -17.647% | 5 | 21 | -89.286% |
| 2025-12-05 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +21.429% | 2 | 21 | -91.176% |
| 2025-12-04 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -15.152% | 2 | 21 | -89.286% |
| 2025-12-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 3 | 21 | -90.909% |
| 2025-11-07 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -10.112% | 2 | 21 | -90.625% |
| 2025-11-06 | 1.8100 | 1.9000 | 1.6800 | 1.7800 | -19.091% | 8 | 21 | -91.573% |
| 2025-11-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 21 | -93.182% |
| 2025-10-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 20 | -93.750% |
| 2025-10-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +45.161% | 15 | 20 | -93.333% |
| 2025-10-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +23.016% | 1 | 10 | -90.323% |
| 2025-10-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 10 | -88.095% |
| 2025-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 1 | 9 | -88.095% |
| 2025-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 8 | -89.655% |
| 2025-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +20.690% | 2 | 7 | -89.286% |
| 2025-10-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 5 | -87.069% |
| 2025-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +27.273% | 1 | 4 | -86.607% |
| 2025-09-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 1 | 3 | -82.955% |
| 2025-09-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 2 | -89.286% |