SPX270115C10200000
SPX Jan 15 2027 10200.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-11.765%(-0.02)1Vol1,527OI
SPX270115C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,528 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 4 | 1,526 | -11.765% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -32.000% | 13 | 1,533 | -11.765% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +13.636% | 4 | 1,533 | -40.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 1,533 | -31.818% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 1,533 | -25.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 1,531 | -44.444% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 1,530 | -53.125% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 1 | 1,528 | -64.286% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 6 | 1,528 | -53.125% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,528 | -62.500% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 90 | 1,618 | -70.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 1,617 | -76.923% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 10 | 1,617 | -76.923% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.6000 | 0.6400 | -14.667% | 81 | 1,656 | -76.563% |
| 2026-08-19 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -6.250% | 5 | 1,653 | -80.000% |
| 2026-08-14 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -27.273% | 51 | 1,642 | -81.250% |
| 2026-08-13 | 1.2000 | 1.2000 | 0.9500 | 1.1000 | +19.565% | 82 | 1,563 | -86.364% |
| 2026-08-12 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -20.000% | 22 | 1,583 | -83.696% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 2 | 1,583 | -86.957% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.3000 | 1.4500 | -14.706% | 334 | 1,901 | -89.655% |
| 2026-08-04 | 1.3500 | 1.7000 | 1.3500 | 1.7000 | +183.333% | 310 | 1,644 | -91.176% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 1,644 | -75.000% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 200 | 1,682 | -72.727% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 25 | 1,672 | -80.000% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 25 | 1,647 | -79.167% |
| 2026-07-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 25 | 1,622 | -79.167% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 25 | 1,597 | -82.558% |
| 2026-07-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 30 | 1,567 | -83.516% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 30 | 1,537 | -85.981% |
| 2026-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 1,538 | -88.000% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -17.323% | 75 | 1,463 | -85.714% |
| 2026-07-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 4 | 1,463 | -88.189% |
| 2026-07-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 19 | 1,444 | -88.636% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 9 | 1,448 | -90.000% |
| 2026-06-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 8 | 1,444 | -89.865% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 3 | 1,441 | -89.286% |
| 2026-06-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.170% | 3 | 1,439 | -87.500% |
| 2026-06-18 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | -27.692% | 5 | 1,439 | -92.021% |
| 2026-06-15 | 2.6700 | 2.7500 | 2.6000 | 2.6000 | +56.627% | 8 | 1,436 | -94.231% |
| 2026-06-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 10 | 1,436 | -90.964% |
| 2026-06-09 | 1.7600 | 1.7600 | 1.7100 | 1.7200 | -1.714% | 240 | 1,196 | -91.279% |
| 2026-06-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 75 | 1,209 | -91.429% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -37.500% | 25 | 1,224 | -91.429% |
| 2026-06-02 | 2.8000 | 2.8500 | 2.8000 | 2.8000 | 0.000% | 45 | 1,195 | -94.643% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 1,195 | -94.643% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 100 | 1,095 | -94.828% |
| 2026-05-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 4 | 1,095 | -94.545% |
| 2026-05-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 1 | 1,094 | -94.828% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.379% | 38 | 1,094 | -94.444% |
| 2026-05-20 | 2.3200 | 2.3200 | 2.3000 | 2.3200 | +11.005% | 10 | 1,094 | -93.534% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -36.086% | 301 | 795 | -92.823% |
| 2026-05-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.808% | 2 | 796 | -95.413% |
| 2026-05-13 | 2.2700 | 3.1200 | 2.2500 | 3.1200 | +54.455% | 4 | 796 | -95.192% |
| 2026-05-12 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | -14.768% | 2 | 796 | -92.574% |
| 2026-05-11 | 2.2700 | 2.4700 | 2.2700 | 2.3700 | +7.727% | 6 | 796 | -93.671% |
| 2026-05-08 | 2.2000 | 2.3200 | 2.2000 | 2.2000 | +4.762% | 75 | 797 | -93.182% |
| 2026-05-06 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +23.529% | 3 | 795 | -92.857% |
| 2026-04-30 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +100.000% | 50 | 795 | -91.176% |
| 2026-04-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 796 | -82.353% |
| 2026-04-08 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.000% | 2 | 796 | -81.250% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 35 | 796 | -81.250% |
| 2026-03-30 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -5.333% | 6 | 831 | -78.873% |
| 2026-03-24 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -25.000% | 4 | 831 | -80.000% |
| 2026-02-26 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +9.890% | 2 | 829 | -85.000% |
| 2026-02-23 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -24.793% | 748 | 828 | -83.516% |
| 2026-02-10 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +15.238% | 4 | 84 | -87.603% |
| 2026-02-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.692% | 10 | 83 | -85.714% |
| 2026-01-27 | 1.4900 | 1.6000 | 1.4900 | 1.5600 | +11.429% | 4 | 83 | -90.385% |
| 2026-01-16 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -13.580% | 3 | 82 | -89.286% |
| 2026-01-13 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -1.818% | 2 | 82 | -90.741% |
| 2026-01-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 2 | 82 | -90.909% |
| 2026-01-07 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -2.703% | 2 | 82 | -91.667% |
| 2026-01-06 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | +12.805% | 2 | 82 | -91.892% |
| 2026-01-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +11.565% | 20 | 61 | -90.854% |
| 2025-12-31 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +13.077% | 2 | 61 | -89.796% |
| 2025-12-23 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.985% | 4 | 61 | -88.462% |
| 2025-12-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 61 | -88.806% |
| 2025-12-16 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -23.333% | 4 | 62 | -89.130% |
| 2025-12-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 60 | -91.667% |
| 2025-12-11 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -7.317% | 4 | 60 | -92.105% |
| 2025-12-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 60 | -92.683% |
| 2025-11-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 59 | -94.000% |
| 2025-11-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 59 | -94.000% |
| 2025-11-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -43.590% | 10 | 59 | -93.182% |
| 2025-11-12 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | +42.857% | 2 | 50 | -96.154% |
| 2025-11-06 | 2.5800 | 2.7300 | 2.5800 | 2.7300 | 0.000% | 2 | 50 | -94.505% |
| 2025-10-28 | 2.6000 | 2.7300 | 2.6000 | 2.7300 | +36.500% | 18 | 49 | -94.505% |
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 20 | 32 | -92.500% |
| 2025-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 12 | -92.308% |
| 2025-10-09 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | +41.322% | 2 | 11 | -91.228% |
| 2025-09-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 2 | 9 | -87.603% |
| 2025-09-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -36.216% | 2 | 8 | -87.288% |
| 2025-09-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 7 | -91.892% |
| 2025-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 2 | 7 | -91.892% |
| 2025-09-19 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | 0.000% | 5 | 0 | -91.667% |