Dark

SPX20270115C10200
SPX Jan 15 2027 10200.00 Call (SPX270115C10200000)
option OPRA

EOD

Sep 10, 2026

0.5000-23.077%(-0.1500)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.5000	0.5000	-23.077%	90	1,528	0.000%
2026-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,618	-23.077%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+1.563%	10	1,617	-23.077%
2026-08-20	0.7500	0.7500	0.6000	0.6400	-14.667%	81	1,617	-21.875%
2026-08-19	0.6500	0.7500	0.6500	0.7500	-6.250%	5	1,656	-33.333%
2026-08-14	1.0500	1.0500	0.8000	0.8000	-27.273%	51	1,653	-37.500%
2026-08-13	1.2000	1.2000	0.9500	1.1000	+19.565%	82	1,642	-54.545%
2026-08-12	0.8600	0.9200	0.8600	0.9200	-20.000%	22	1,563	-45.652%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-20.690%	2	1,583	-56.522%
2026-08-05	1.7500	1.7500	1.3000	1.4500	-14.706%	334	1,583	-65.517%
2026-08-04	1.3500	1.7000	1.3500	1.7000	+183.333%	310	1,901	-70.588%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,644	-16.667%
2026-07-29	0.6000	0.6000	0.5500	0.5500	-26.667%	200	1,644	-9.091%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+4.167%	25	1,682	-33.333%
2026-07-24	0.7200	0.7200	0.7200	0.7200	0.000%	25	1,672	-30.556%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-16.279%	25	1,647	-30.556%
2026-07-21	0.8600	0.8600	0.8600	0.8600	-5.495%	25	1,622	-41.860%
2026-07-17	0.9100	0.9100	0.9100	0.9100	-14.953%	30	1,597	-45.055%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-14.400%	30	1,567	-53.271%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,537	-60.000%
2026-07-08	1.2000	1.2000	1.0500	1.0500	-17.323%	75	1,538	-52.381%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-3.788%	4	1,463	-60.630%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-12.000%	19	1,463	-62.121%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+1.351%	9	1,444	-66.667%
2026-06-30	1.4800	1.4800	1.4800	1.4800	+5.714%	8	1,448	-66.216%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+16.667%	3	1,444	-64.286%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-36.170%	3	1,441	-58.333%
2026-06-18	1.8700	1.9000	1.8700	1.8800	-27.692%	5	1,436	-73.404%
2026-06-15	2.6700	2.7500	2.6000	2.6000	+56.627%	8	1,436	-80.769%
2026-06-11	1.6600	1.6600	1.6600	1.6600	-3.488%	10	1,436	-69.880%
2026-06-09	1.7600	1.7600	1.7100	1.7200	-1.714%	240	1,436	-70.930%
2026-06-08	1.7500	1.7500	1.7500	1.7500	0.000%	75	1,196	-71.429%
2026-06-05	1.9000	1.9000	1.7500	1.7500	-37.500%	25	1,209	-71.429%
2026-06-02	2.8000	2.8500	2.8000	2.8000	0.000%	45	1,224	-82.143%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-3.448%	1	1,195	-82.143%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+5.455%	100	1,195	-82.759%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-5.172%	4	1,095	-81.818%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,095	-82.759%
2026-05-22	2.7000	2.7000	2.7000	2.7000	+16.379%	38	1,094	-81.481%
2026-05-20	2.3200	2.3200	2.3000	2.3200	+11.005%	10	1,094	-78.448%
2026-05-18	2.1000	2.1000	2.0900	2.0900	-36.086%	301	795	-76.077%
2026-05-14	3.2700	3.2700	3.2700	3.2700	+4.808%	2	795	-84.709%
2026-05-13	2.2700	3.1200	2.2500	3.1200	+54.455%	4	796	-83.974%
2026-05-12	2.2000	2.2000	2.0200	2.0200	-14.768%	2	796	-75.248%
2026-05-11	2.2700	2.4700	2.2700	2.3700	+7.727%	6	796	-78.903%
2026-05-08	2.2000	2.3200	2.2000	2.2000	+4.762%	75	796	-77.273%
2026-05-06	2.0000	2.1000	2.0000	2.1000	+23.529%	3	797	-76.190%
2026-04-30	1.6800	1.7000	1.6800	1.7000	+100.000%	50	795	-70.588%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	796	-41.176%
2026-04-08	0.7700	0.8000	0.7700	0.8000	0.000%	2	796	-37.500%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+12.676%	35	796	-37.500%
2026-03-30	0.7600	0.7600	0.7100	0.7100	-5.333%	6	831	-29.577%
2026-03-24	0.7300	0.7500	0.7300	0.7500	-25.000%	4	831	-33.333%
2026-02-26	1.0100	1.0100	1.0000	1.0000	+9.890%	2	829	-50.000%
2026-02-23	0.9200	0.9200	0.9100	0.9100	-24.793%	748	828	-45.055%
2026-02-10	1.2400	1.2400	1.2100	1.2100	+15.238%	4	84	-58.678%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-32.692%	10	83	-52.381%
2026-01-27	1.4900	1.6000	1.4900	1.5600	+11.429%	4	83	-67.949%
2026-01-16	1.2500	1.4000	1.2500	1.4000	-13.580%	3	82	-64.286%
2026-01-13	1.5800	1.6200	1.5800	1.6200	-1.818%	2	82	-69.136%
2026-01-12	1.6500	1.6500	1.6500	1.6500	-8.333%	2	82	-69.697%
2026-01-07	1.7000	1.8000	1.7000	1.8000	-2.703%	2	82	-72.222%
2026-01-06	1.7400	1.8500	1.7400	1.8500	+12.805%	2	82	-72.973%
2026-01-05	1.6400	1.6400	1.6400	1.6400	+11.565%	20	61	-69.512%
2025-12-31	1.4200	1.4700	1.4200	1.4700	+13.077%	2	61	-65.986%
2025-12-23	1.3300	1.3300	1.3000	1.3000	-2.985%	4	61	-61.538%
2025-12-22	1.3400	1.3400	1.3400	1.3400	-2.899%	1	61	-62.687%
2025-12-16	1.4300	1.4300	1.3800	1.3800	-23.333%	4	62	-63.768%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-5.263%	1	60	-72.222%
2025-12-11	1.8700	1.9000	1.8700	1.9000	-7.317%	4	60	-73.684%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-18.000%	1	60	-75.610%
2025-11-26	2.5000	2.5000	2.5000	2.5000	0.000%	10	59	-80.000%
2025-11-21	2.5000	2.5000	2.5000	2.5000	+13.636%	1	59	-80.000%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-43.590%	10	59	-77.273%
2025-11-12	3.8400	3.9000	3.8400	3.9000	+42.857%	2	50	-87.179%
2025-11-06	2.5800	2.7300	2.5800	2.7300	0.000%	2	50	-81.685%
2025-10-28	2.6000	2.7300	2.6000	2.7300	+36.500%	18	49	-81.685%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+2.564%	20	32	-75.000%
2025-10-15	1.9500	1.9500	1.9500	1.9500	+14.035%	1	12	-74.359%
2025-10-09	1.9000	1.9000	1.7100	1.7100	+41.322%	2	11	-70.760%
2025-09-29	1.2100	1.2100	1.2100	1.2100	+2.542%	2	9	-58.678%
2025-09-25	1.1800	1.1800	1.1800	1.1800	-36.216%	2	8	-57.627%
2025-09-23	1.8500	1.8500	1.8500	1.8500	0.000%	1	7	-72.973%
2025-09-22	1.8500	1.8500	1.8500	1.8500	+2.778%	2	7	-72.973%
2025-09-19	1.5500	1.8000	1.5500	1.8000	0.000%	5	0	-72.222%

.dark-mode .TWRDtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWRDtn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C10200SPX Jan 15 2027 10200.00 Call (SPX270115C10200000)option OPRA

SPX20270115C10200
SPX Jan 15 2027 10200.00 Call (SPX270115C10200000)
option OPRA