SPX270115C10000000
SPX Jan 15 2027 10000.00 Call
optionOPRA
EODOct 23, 2026
0.20USD-33.333%(-0.10)60Vol2,352OI
SPX270115C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 60 | 2,352 | 0.000% |
| 2026-10-16 | 0.2000 | 0.3000 | 0.1700 | 0.3000 | +50.000% | 7 | 2,347 | -33.333% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 6 | 2,349 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 2,359 | -20.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 2,360 | -13.043% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 117 | 2,276 | -33.333% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 2,276 | -42.857% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -6.667% | 57 | 2,276 | -52.381% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 2,266 | -55.556% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 2,154 | -50.000% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 4 | 2,156 | -42.857% |
| 2026-09-25 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +25.000% | 110 | 2,056 | -60.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 10 | 2,066 | -50.000% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -9.722% | 150 | 2,033 | -69.231% |
| 2026-09-21 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +53.191% | 11 | 2,034 | -72.222% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10 | 2,034 | -57.447% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 2,034 | -55.556% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 10 | 2,024 | -55.556% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 137 | 1,892 | -58.333% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 5 | 1,897 | -60.000% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,896 | -69.231% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 6 | 1,909 | -66.667% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 60 | 1,969 | -76.471% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 10 | 1,959 | -69.231% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 2 | 1,961 | -67.742% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 1,962 | -73.333% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 50 | 1,962 | -75.309% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 10 | 1,962 | -76.471% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 2 | 1,964 | -75.000% |
| 2026-08-17 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -9.091% | 11 | 1,964 | -81.818% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.2000 | 1.2100 | -21.429% | 4 | 1,965 | -83.471% |
| 2026-08-13 | 1.4500 | 1.6500 | 1.4500 | 1.5400 | +18.462% | 106 | 1,965 | -87.013% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10 | 1,955 | -84.615% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.2500 | 1.3000 | -16.129% | 30 | 1,935 | -84.615% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | 0.000% | 22 | 1,914 | -87.097% |
| 2026-08-07 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +28.099% | 10 | 1,923 | -87.097% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -36.316% | 24 | 1,924 | -83.471% |
| 2026-08-05 | 2.9500 | 2.9500 | 1.7000 | 1.9000 | -17.391% | 825 | 2,409 | -89.474% |
| 2026-08-04 | 1.8000 | 2.3000 | 1.7600 | 2.3000 | +130.000% | 710 | 1,811 | -91.304% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +17.647% | 120 | 1,782 | -80.000% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 10 | 1,782 | -76.471% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 1,777 | -73.333% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 10 | 1,767 | -75.000% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -23.636% | 21 | 1,777 | -76.190% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 2 | 1,778 | -81.818% |
| 2026-07-17 | 1.1400 | 1.1700 | 1.0500 | 1.1400 | -12.308% | 6 | 1,779 | -82.456% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -3.704% | 2 | 1,780 | -84.615% |
| 2026-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 1,782 | -85.185% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 1,782 | -86.667% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 1,784 | -85.714% |
| 2026-07-09 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +14.286% | 16 | 1,789 | -87.500% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 7 | 1,787 | -85.714% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 1 | 1,787 | -87.879% |
| 2026-06-30 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +25.806% | 61 | 1,798 | -89.744% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 1,798 | -87.097% |
| 2026-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1,798 | -86.207% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.4500 | 1.4500 | -12.121% | 22 | 1,797 | -86.207% |
| 2026-06-23 | 1.5000 | 1.7000 | 1.5000 | 1.6500 | -15.385% | 19 | 1,786 | -87.879% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.408% | 1 | 1,786 | -89.744% |
| 2026-06-18 | 2.4000 | 2.4700 | 2.3700 | 2.4500 | +36.111% | 6 | 1,781 | -91.837% |
| 2026-06-17 | 2.5500 | 2.5500 | 1.8000 | 1.8000 | -33.333% | 2 | 1,781 | -88.889% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -18.182% | 3 | 1,780 | -92.593% |
| 2026-06-15 | 3.5700 | 3.7000 | 3.2000 | 3.3000 | +43.478% | 10 | 1,775 | -93.939% |
| 2026-06-12 | 2.4000 | 2.8000 | 2.3000 | 2.3000 | -2.128% | 3 | 1,773 | -91.304% |
| 2026-06-11 | 1.9200 | 2.3500 | 1.9200 | 2.3500 | +6.818% | 7 | 1,770 | -91.489% |
| 2026-06-09 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | -10.204% | 2 | 1,569 | -90.909% |
| 2026-06-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.953% | 202 | 1,637 | -91.837% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -36.765% | 4 | 1,637 | -90.698% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 1 | 1,637 | -94.118% |
| 2026-06-02 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | +7.895% | 24 | 1,636 | -95.122% |
| 2026-06-01 | 3.6000 | 4.0000 | 3.6000 | 3.8000 | -7.317% | 3 | 1,636 | -94.737% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 1,636 | -95.122% |
| 2026-05-28 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +19.444% | 91 | 1,625 | -95.349% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 25 | 1,650 | -94.444% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.6000 | 3.7000 | +8.824% | 11 | 1,650 | -94.595% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | +8.626% | 459 | 1,812 | -94.118% |
| 2026-05-20 | 2.4500 | 3.1400 | 2.4500 | 3.1300 | +15.926% | 20 | 1,806 | -93.610% |
| 2026-05-19 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | 0.000% | 3 | 1,803 | -92.593% |
| 2026-05-18 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -18.182% | 338 | 1,590 | -92.593% |
| 2026-05-15 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | -34.000% | 100 | 1,570 | -93.939% |
| 2026-05-14 | 4.5200 | 5.0000 | 4.5200 | 5.0000 | +21.951% | 3 | 1,570 | -96.000% |
| 2026-05-13 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +51.292% | 60 | 1,573 | -95.122% |
| 2026-05-12 | 2.6800 | 2.7200 | 2.6700 | 2.7100 | -15.313% | 110 | 1,539 | -92.620% |
| 2026-05-11 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | +3.226% | 91 | 1,529 | -93.750% |
| 2026-05-08 | 2.8000 | 3.3000 | 2.8000 | 3.1000 | +21.569% | 42 | 1,488 | -93.548% |
| 2026-05-07 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +13.333% | 2 | 1,488 | -92.157% |
| 2026-05-01 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +1.351% | 17 | 1,488 | -91.111% |
| 2026-04-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.256% | 1 | 1,488 | -90.991% |
| 2026-04-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 200 | 1,489 | -90.698% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -2.222% | 20 | 1,289 | -90.909% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 3 | 1,289 | -91.111% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +23.188% | 12 | 1,292 | -88.235% |
| 2026-04-14 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +45.263% | 2 | 1,292 | -85.507% |
| 2026-04-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 1,292 | -78.947% |
| 2026-04-08 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | +4.444% | 200 | 1,293 | -78.723% |
| 2026-04-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 1,453 | -77.778% |
| 2026-03-31 | 1.1000 | 1.1000 | 0.9000 | 0.9700 | +7.778% | 42 | 1,453 | -79.381% |
| 2026-03-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +28.571% | 2 | 1,453 | -77.778% |
| 2026-03-27 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 4 | 1,453 | -71.429% |
| 2026-03-26 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | -5.556% | 7 | 1,450 | -76.471% |
| 2026-03-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 4 | 1,445 | -77.778% |
| 2026-03-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,444 | -76.471% |
| 2026-03-23 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +17.647% | 4 | 1,444 | -80.000% |
| 2026-03-20 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +16.438% | 2 | 1,441 | -76.471% |
| 2026-03-19 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -17.045% | 3 | 1,439 | -72.603% |
| 2026-03-18 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | -7.368% | 4 | 1,437 | -77.273% |
| 2026-03-17 | 1.0000 | 1.0500 | 0.8600 | 0.9500 | 0.000% | 6 | 1,437 | -78.947% |
| 2026-03-16 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -9.524% | 8 | 1,435 | -78.947% |
| 2026-03-13 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +16.667% | 3 | 1,439 | -80.952% |
| 2026-03-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 1,436 | -77.778% |
| 2026-03-10 | 0.8000 | 1.1100 | 0.8000 | 1.1100 | +38.750% | 3 | 1,437 | -81.982% |
| 2026-03-09 | 1.0000 | 1.0000 | 0.6500 | 0.8000 | -27.273% | 7 | 1,438 | -75.000% |
| 2026-03-06 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | +4.762% | 5 | 1,437 | -81.818% |
| 2026-03-04 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 11 | 1,437 | -80.952% |
| 2026-03-03 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +14.583% | 20 | 1,436 | -81.818% |
| 2026-03-02 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -12.727% | 8 | 1,416 | -79.167% |
| 2026-02-27 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -18.519% | 11 | 1,412 | -81.818% |
| 2026-02-26 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | +3.846% | 5 | 1,408 | -85.185% |
| 2026-02-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 1,415 | -84.615% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 1,415 | -84.000% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -7.258% | 36 | 1,414 | -82.609% |
| 2026-02-18 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -8.148% | 4 | 1,378 | -83.871% |
| 2026-02-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 5 | 1,401 | -85.185% |
| 2026-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 10 | 1,391 | -81.818% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -4.459% | 11 | 1,391 | -86.667% |
| 2026-02-11 | 1.7000 | 1.7000 | 1.5500 | 1.5700 | -4.848% | 86 | 1,381 | -87.261% |
| 2026-02-10 | 1.8000 | 1.8000 | 1.6200 | 1.6500 | -2.941% | 114 | 1,381 | -87.879% |
| 2026-02-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10 | 1,323 | -88.235% |
| 2026-02-06 | 1.6500 | 1.7000 | 1.5900 | 1.7000 | +13.333% | 22 | 1,313 | -88.235% |
| 2026-02-05 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -3.226% | 5 | 1,304 | -86.667% |
| 2026-02-04 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +6.897% | 20 | 1,303 | -87.097% |
| 2026-02-03 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -19.444% | 71 | 1,283 | -86.207% |
| 2026-02-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 10 | 1,251 | -88.889% |
| 2026-01-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 2 | 1,252 | -90.244% |
| 2026-01-27 | 2.0200 | 2.1400 | 1.9500 | 2.1100 | +7.653% | 47 | 1,252 | -90.521% |
| 2026-01-26 | 1.9000 | 1.9700 | 1.6500 | 1.9600 | +19.512% | 97 | 1,253 | -89.796% |
| 2026-01-23 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | -4.651% | 2 | 1,253 | -87.805% |
| 2026-01-22 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | +2.994% | 2 | 1,253 | -88.372% |
| 2026-01-20 | 1.6500 | 1.6700 | 1.6100 | 1.6700 | -9.730% | 19 | 1,253 | -88.024% |
| 2026-01-16 | 1.8400 | 1.8500 | 1.7900 | 1.8500 | -1.070% | 9 | 1,227 | -89.189% |
| 2026-01-15 | 1.9800 | 2.0900 | 1.8300 | 1.8700 | +1.081% | 24 | 1,227 | -89.305% |
| 2026-01-14 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -20.259% | 2 | 1,227 | -89.189% |
| 2026-01-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 1,225 | -91.379% |
| 2026-01-09 | 2.2100 | 2.3500 | 2.2100 | 2.3500 | +14.634% | 40 | 1,224 | -91.489% |
| 2026-01-08 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -13.502% | 2 | 1,226 | -90.244% |
| 2026-01-07 | 2.4100 | 2.4100 | 2.3300 | 2.3700 | +3.043% | 92 | 1,226 | -91.561% |
| 2026-01-05 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +24.324% | 5 | 1,223 | -91.304% |
| 2026-01-02 | 2.0500 | 2.1000 | 1.8500 | 1.8500 | -9.756% | 445 | 1,223 | -89.189% |
| 2025-12-31 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +5.128% | 3 | 857 | -90.244% |
| 2025-12-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 11 | 857 | -89.744% |
| 2025-12-26 | 2.1300 | 2.2500 | 2.1300 | 2.1800 | -5.217% | 10 | 861 | -90.826% |
| 2025-12-24 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +15.000% | 16 | 851 | -91.304% |
| 2025-12-23 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +9.290% | 5 | 851 | -90.000% |
| 2025-12-22 | 1.8500 | 1.8500 | 1.7800 | 1.8300 | +3.977% | 6 | 851 | -89.071% |
| 2025-12-19 | 1.6000 | 1.7600 | 1.6000 | 1.7600 | -7.368% | 5 | 851 | -88.636% |
| 2025-12-18 | 1.6500 | 1.9300 | 1.6500 | 1.9000 | +8.571% | 10 | 849 | -89.474% |
| 2025-12-17 | 1.7500 | 1.7500 | 1.7100 | 1.7500 | -9.326% | 23 | 847 | -88.571% |
| 2025-12-16 | 1.9000 | 1.9500 | 1.8500 | 1.9300 | -20.248% | 25 | 827 | -89.637% |
| 2025-12-12 | 2.6100 | 2.6100 | 2.3300 | 2.4200 | -11.029% | 5 | 815 | -91.736% |
| 2025-12-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 5 | 813 | -92.647% |
| 2025-12-10 | 2.8300 | 3.6000 | 2.5700 | 2.7000 | -2.174% | 13 | 813 | -92.593% |
| 2025-12-09 | 2.8700 | 2.8700 | 2.7600 | 2.7600 | 0.000% | 9 | 808 | -92.754% |
| 2025-12-08 | 2.8500 | 2.8900 | 2.7600 | 2.7600 | -8.609% | 16 | 799 | -92.754% |
| 2025-12-05 | 3.1000 | 3.2200 | 3.0200 | 3.0200 | +13.962% | 32 | 783 | -93.377% |
| 2025-12-03 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -22.059% | 9 | 752 | -92.453% |
| 2025-11-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 752 | -94.118% |
| 2025-11-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 752 | -93.750% |
| 2025-11-18 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | -8.571% | 6 | 751 | -93.750% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -7.895% | 20 | 745 | -94.286% |
| 2025-11-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 3 | 725 | -94.737% |
| 2025-11-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 2 | 725 | -95.349% |
| 2025-11-12 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +15.217% | 20 | 723 | -96.226% |
| 2025-11-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +31.429% | 15 | 723 | -95.652% |
| 2025-11-06 | 3.9000 | 3.9000 | 3.2000 | 3.5000 | -18.794% | 22 | 723 | -94.286% |
| 2025-11-05 | 4.2700 | 4.3100 | 4.2700 | 4.3100 | -10.208% | 4 | 705 | -95.360% |
| 2025-10-29 | 4.9000 | 5.2000 | 4.8000 | 4.8000 | +6.667% | 476 | 705 | -95.833% |
| 2025-10-28 | 4.0800 | 4.9000 | 4.0800 | 4.5000 | +30.058% | 6 | 308 | -95.556% |
| 2025-10-27 | 3.4600 | 3.5000 | 3.4600 | 3.4600 | +33.077% | 6 | 306 | -94.220% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 306 | -92.308% |
| 2025-10-22 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -10.909% | 11 | 307 | -91.837% |
| 2025-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 15 | 307 | -92.727% |
| 2025-10-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +18.750% | 1 | 292 | -92.982% |
| 2025-10-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 8 | 293 | -91.667% |
| 2025-10-15 | 2.6500 | 2.8000 | 2.6500 | 2.6500 | +3.922% | 9 | 301 | -92.453% |
| 2025-10-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 5 | 306 | -92.157% |
| 2025-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1 | 301 | -92.000% |
| 2025-10-10 | 2.6500 | 2.8000 | 2.3000 | 2.3000 | 0.000% | 18 | 300 | -91.304% |
| 2025-10-09 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | -13.208% | 8 | 282 | -91.304% |
| 2025-10-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.766% | 1 | 276 | -92.453% |
| 2025-10-07 | 2.6000 | 2.6000 | 2.2000 | 2.3500 | +32.022% | 4 | 275 | -91.489% |
| 2025-10-01 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -8.718% | 2 | 271 | -88.764% |
| 2025-09-29 | 1.8000 | 1.9500 | 1.7000 | 1.9500 | +11.429% | 9 | 272 | -89.744% |
| 2025-09-26 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -1.685% | 14 | 274 | -88.571% |
| 2025-09-25 | 1.8500 | 1.9000 | 1.7800 | 1.7800 | -19.091% | 28 | 260 | -88.764% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 10 | 236 | -90.909% |
| 2025-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 2 | 226 | -91.837% |
| 2025-09-22 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +2.000% | 220 | 224 | -92.157% |
| 2025-09-19 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | 0.000% | 4 | 0 | -92.000% |