SPX270115C01000000
SPX Jan 15 2027 1000.00 Call
optionOPRA
EODOct 27, 2026
6,710.41USD+1.001%(+66.48)2Vol585OI
SPX270115C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6,710.56 | 6,710.56 | 6,710.41 | 6,710.41 | +1.001% | 2 | 585 | 0.000% |
| 2026-10-22 | 6,643.93 | 6,643.93 | 6,643.93 | 6,643.93 | -1.736% | 1 | 585 | +1.001% |
| 2026-10-21 | 6,761.30 | 6,761.30 | 6,761.30 | 6,761.30 | +0.649% | 1 | 585 | -0.753% |
| 2026-10-19 | 6,698.18 | 6,717.68 | 6,684.51 | 6,717.68 | +1.070% | 13 | 593 | -0.108% |
| 2026-10-16 | 6,736.18 | 6,736.18 | 6,646.56 | 6,646.56 | -0.473% | 8 | 594 | +0.961% |
| 2026-10-15 | 6,678.13 | 6,678.13 | 6,678.13 | 6,678.13 | -1.096% | 1 | 593 | +0.483% |
| 2026-10-14 | 6,752.03 | 6,752.13 | 6,752.03 | 6,752.13 | -0.683% | 2 | 593 | -0.618% |
| 2026-10-13 | 6,798.63 | 6,798.63 | 6,795.88 | 6,798.56 | -0.189% | 10 | 599 | -1.297% |
| 2026-10-12 | 6,811.43 | 6,811.43 | 6,811.43 | 6,811.43 | +0.147% | 1 | 598 | -1.483% |
| 2026-10-09 | 6,785.47 | 6,801.46 | 6,785.47 | 6,801.46 | +0.413% | 4 | 598 | -1.339% |
| 2026-10-08 | 6,775.08 | 6,775.18 | 6,773.46 | 6,773.46 | -0.297% | 244 | 710 | -0.931% |
| 2026-10-07 | 6,777.91 | 6,793.61 | 6,777.73 | 6,793.61 | -0.175% | 5 | 714 | -1.225% |
| 2026-10-06 | 6,805.41 | 6,805.51 | 6,805.41 | 6,805.51 | +0.717% | 2 | 712 | -1.397% |
| 2026-10-05 | 6,725.28 | 6,757.08 | 6,723.06 | 6,757.08 | +0.598% | 211 | 604 | -0.691% |
| 2026-10-02 | 6,726.76 | 6,744.72 | 6,711.76 | 6,716.93 | +0.757% | 399 | 391 | -0.097% |
| 2026-10-01 | 6,620.23 | 6,666.48 | 6,619.96 | 6,666.46 | +0.210% | 722 | 46 | +0.659% |
| 2026-09-29 | 6,655.89 | 6,655.89 | 6,652.50 | 6,652.50 | -1.340% | 6 | 46 | +0.870% |
| 2026-09-03 | 6,742.92 | 6,742.92 | 6,742.87 | 6,742.87 | +1.024% | 4 | 46 | -0.481% |
| 2026-08-26 | 6,674.50 | 6,674.50 | 6,674.50 | 6,674.50 | +0.282% | 1 | 46 | +0.538% |
| 2026-08-25 | 6,655.75 | 6,655.75 | 6,655.75 | 6,655.75 | +0.155% | 1 | 46 | +0.821% |
| 2026-08-24 | 6,646.61 | 6,647.36 | 6,645.44 | 6,645.44 | +0.048% | 4 | 46 | +0.978% |
| 2026-08-04 | 6,641.46 | 6,642.26 | 6,641.46 | 6,642.26 | +3.680% | 2 | 46 | +1.026% |
| 2026-07-23 | 6,407.26 | 6,407.26 | 6,406.53 | 6,406.53 | -1.312% | 2 | 45 | +4.743% |
| 2026-07-01 | 6,502.40 | 6,502.40 | 6,491.68 | 6,491.68 | +1.957% | 8 | 45 | +3.369% |
| 2026-06-26 | 6,367.08 | 6,367.08 | 6,367.08 | 6,367.08 | -0.555% | 1 | 44 | +5.392% |
| 2026-06-25 | 6,407.00 | 6,407.00 | 6,402.60 | 6,402.60 | +0.101% | 2 | 43 | +4.808% |
| 2026-06-23 | 6,383.35 | 6,396.14 | 6,383.35 | 6,396.14 | -1.386% | 16 | 34 | +4.913% |
| 2026-06-18 | 6,477.88 | 6,486.01 | 6,476.88 | 6,486.01 | -0.327% | 10 | 27 | +3.460% |
| 2026-05-27 | 6,507.30 | 6,507.30 | 6,507.30 | 6,507.30 | +0.118% | 1 | 27 | +3.121% |
| 2026-05-26 | 6,499.65 | 6,499.65 | 6,499.65 | 6,499.65 | +5.771% | 1 | 28 | +3.243% |
| 2026-04-27 | 6,150.00 | 6,150.00 | 6,145.00 | 6,145.00 | +4.199% | 10 | 28 | +9.201% |
| 2026-01-23 | 5,897.35 | 5,897.35 | 5,897.35 | 5,897.35 | +0.227% | 1 | 38 | +13.787% |
| 2026-01-14 | 5,874.00 | 5,893.00 | 5,874.00 | 5,884.00 | -0.625% | 22 | 37 | +14.045% |
| 2026-01-13 | 5,926.00 | 5,927.00 | 5,921.00 | 5,921.00 | +0.271% | 4 | 15 | +13.332% |
| 2026-01-06 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | -0.060% | 10 | 11 | +13.639% |
| 2025-12-26 | 5,908.52 | 5,908.52 | 5,908.52 | 5,908.52 | +1.386% | 1 | 1 | +13.572% |
| 2025-12-08 | 5,826.67 | 5,827.74 | 5,826.67 | 5,827.74 | 0.000% | 2 | 0 | +15.146% |