SPX261218P09600000
SPX Dec 18 2026 9600.00 Put
optionOPRA
InactiveMay 15, 2026
1,993.84USD-23.919%(-626.84)9Vol314OI
SPX261218P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1,978.71 | 1,996.24 | 1,978.71 | 1,993.84 | -23.919% | 9 | 319 | 0.000% |
| 2025-09-12 | 2,620.65 | 2,620.68 | 2,620.65 | 2,620.68 | -5.580% | 2 | 69 | -23.919% |
| 2025-08-20 | 2,776.22 | 2,776.22 | 2,775.55 | 2,775.55 | -2.843% | 2 | 69 | -28.164% |
| 2025-08-04 | 2,860.15 | 2,864.70 | 2,856.78 | 2,856.78 | +2.919% | 124 | 70 | -30.207% |
| 2025-07-29 | 2,775.76 | 2,775.76 | 2,775.76 | 2,775.76 | -3.406% | 1 | 9 | -28.170% |
| 2025-07-15 | 2,873.79 | 2,873.79 | 2,873.63 | 2,873.63 | -6.322% | 3 | 10 | -30.616% |
| 2025-06-12 | 3,067.57 | 3,067.57 | 3,067.57 | 3,067.57 | -0.300% | 1 | 13 | -35.003% |
| 2025-06-10 | 3,076.80 | 3,076.80 | 3,076.80 | 3,076.80 | -0.468% | 1 | 12 | -35.198% |
| 2025-06-09 | 3,094.20 | 3,094.20 | 3,091.26 | 3,091.26 | +0.321% | 2 | 11 | -35.501% |
| 2025-06-06 | 3,081.36 | 3,081.36 | 3,081.36 | 3,081.36 | -1.181% | 2 | 9 | -35.294% |
| 2025-06-03 | 3,110.80 | 3,118.20 | 3,110.80 | 3,118.20 | -2.023% | 2 | 8 | -36.058% |
| 2025-05-13 | 3,193.88 | 3,193.88 | 3,182.58 | 3,182.58 | -5.703% | 2 | 6 | -37.351% |
| 2025-03-20 | 3,375.07 | 3,375.07 | 3,375.07 | 3,375.07 | +1.241% | 2 | 4 | -40.924% |
| 2025-03-17 | 3,333.69 | 3,333.69 | 3,333.69 | 3,333.69 | +12.245% | 1 | 2 | -40.191% |
| 2025-01-16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.000% | 1 | 1 | -32.867% |