SPX261218P09400000
SPX Dec 18 2026 9400.00 Put
optionOPRA
InactiveMay 15, 2026
1,801.14USD-32.500%(-867.23)2Vol55OI
SPX261218P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1,801.14 | 1,801.14 | 1,801.14 | 1,801.14 | -32.500% | 2 | 55 | 0.000% |
| 2025-08-04 | 2,675.41 | 2,675.41 | 2,668.37 | 2,668.37 | +3.233% | 106 | 55 | -32.500% |
| 2025-07-30 | 2,584.80 | 2,584.80 | 2,584.80 | 2,584.80 | -0.120% | 1 | 7 | -30.318% |
| 2025-07-29 | 2,587.91 | 2,587.91 | 2,587.91 | 2,587.91 | -10.154% | 1 | 6 | -30.402% |
| 2025-06-12 | 2,880.37 | 2,880.37 | 2,880.37 | 2,880.37 | -0.323% | 1 | 7 | -37.468% |
| 2025-06-10 | 2,889.70 | 2,889.70 | 2,889.70 | 2,889.70 | -0.500% | 1 | 6 | -37.670% |
| 2025-06-09 | 2,907.20 | 2,907.20 | 2,904.21 | 2,904.21 | -0.917% | 2 | 5 | -37.982% |
| 2025-06-03 | 2,923.60 | 2,931.10 | 2,923.60 | 2,931.10 | -1.000% | 2 | 5 | -38.551% |
| 2025-05-21 | 2,961.74 | 2,961.74 | 2,960.72 | 2,960.72 | -0.802% | 2 | 6 | -39.165% |
| 2025-05-13 | 2,984.66 | 2,984.66 | 2,984.66 | 2,984.66 | -6.420% | 1 | 5 | -39.653% |
| 2025-03-20 | 3,189.42 | 3,189.42 | 3,189.42 | 3,189.42 | +1.300% | 2 | 5 | -43.528% |
| 2025-03-17 | 3,148.49 | 3,148.49 | 3,148.49 | 3,148.49 | +14.318% | 1 | 5 | -42.794% |
| 2024-11-18 | 2,754.15 | 2,754.15 | 2,754.15 | 2,754.15 | -3.304% | 2 | 5 | -34.603% |
| 2024-10-25 | 2,848.27 | 2,848.27 | 2,848.27 | 2,848.27 | -0.223% | 2 | 0 | -36.764% |
| 2024-10-17 | 2,854.64 | 2,854.64 | 2,854.64 | 2,854.64 | -1.973% | 2 | 0 | -36.905% |
| 2024-10-16 | 2,912.10 | 2,912.10 | 2,912.10 | 2,912.10 | -9.236% | 2 | 0 | -38.150% |
| 2024-09-12 | 3,203.82 | 3,208.44 | 3,203.82 | 3,208.44 | 0.000% | 4 | 0 | -43.862% |