SPX261218P09200000
SPX Dec 18 2026 9200.00 Put
optionOPRA
InactiveSep 28, 2026
1,455.50USD-3.259%(-49.03)1Vol38OI
SPX261218P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | -3.259% | 1 | 37 | 0.000% |
| 2026-07-13 | 1,504.53 | 1,504.53 | 1,504.53 | 1,504.53 | +0.475% | 1 | 37 | -3.259% |
| 2026-06-16 | 1,500.31 | 1,500.31 | 1,496.44 | 1,497.41 | +1.482% | 5 | 34 | -2.799% |
| 2026-05-28 | 1,475.54 | 1,475.54 | 1,475.54 | 1,475.54 | -8.278% | 1 | 33 | -1.358% |
| 2026-05-15 | 1,612.89 | 1,612.89 | 1,608.70 | 1,608.71 | -1.471% | 6 | 33 | -9.524% |
| 2026-05-08 | 1,634.65 | 1,640.68 | 1,632.72 | 1,632.72 | -6.895% | 19 | 27 | -10.854% |
| 2026-05-01 | 1,753.64 | 1,753.64 | 1,753.64 | 1,753.64 | -7.332% | 1 | 26 | -17.001% |
| 2026-04-17 | 1,892.39 | 1,892.39 | 1,892.39 | 1,892.39 | -12.407% | 1 | 26 | -23.087% |
| 2026-03-05 | 2,160.43 | 2,160.43 | 2,160.43 | 2,160.43 | +6.784% | 2 | 25 | -32.629% |
| 2025-12-23 | 2,023.17 | 2,023.17 | 2,023.17 | 2,023.17 | -3.878% | 1 | 23 | -28.058% |
| 2025-12-19 | 2,104.80 | 2,104.80 | 2,104.80 | 2,104.80 | -9.657% | 6 | 23 | -30.849% |
| 2025-11-21 | 2,329.78 | 2,329.78 | 2,329.78 | 2,329.78 | +12.306% | 1 | 18 | -37.526% |
| 2025-10-24 | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | -11.334% | 1 | 19 | -29.839% |
| 2025-08-22 | 2,339.67 | 2,339.67 | 2,339.67 | 2,339.67 | -4.733% | 1 | 18 | -37.790% |
| 2025-08-05 | 2,458.59 | 2,458.59 | 2,455.91 | 2,455.91 | -1.217% | 2 | 19 | -40.735% |
| 2025-08-04 | 2,491.32 | 2,491.70 | 2,483.99 | 2,486.17 | +3.701% | 20 | 19 | -41.456% |
| 2025-07-30 | 2,397.45 | 2,397.45 | 2,397.45 | 2,397.45 | +0.244% | 1 | 18 | -39.290% |
| 2025-07-29 | 2,391.62 | 2,391.62 | 2,391.62 | 2,391.62 | -11.659% | 2 | 19 | -39.142% |
| 2025-06-06 | 2,707.26 | 2,707.26 | 2,707.26 | 2,707.26 | -2.412% | 2 | 19 | -46.237% |
| 2025-05-21 | 2,775.19 | 2,775.19 | 2,774.17 | 2,774.17 | -0.863% | 2 | 19 | -47.534% |
| 2025-05-13 | 2,798.31 | 2,798.31 | 2,798.31 | 2,798.31 | -13.902% | 1 | 17 | -47.986% |
| 2025-04-24 | 3,250.16 | 3,250.16 | 3,250.16 | 3,250.16 | +28.684% | 1 | 16 | -55.218% |
| 2025-01-30 | 2,525.70 | 2,525.70 | 2,525.70 | 2,525.70 | +2.629% | 1 | 15 | -42.372% |
| 2025-01-23 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | -17.259% | 1 | 15 | -40.857% |
| 2024-05-29 | 2,974.35 | 2,974.35 | 2,974.35 | 2,974.35 | +0.746% | 2 | 15 | -51.065% |
| 2024-05-21 | 2,952.32 | 2,952.32 | 2,952.32 | 2,952.32 | -16.601% | 2 | 12 | -50.700% |
| 2023-07-26 | 3,586.10 | 3,586.10 | 3,540.00 | 3,540.00 | -20.125% | 2 | 12 | -58.884% |
| 2022-05-24 | 4,431.92 | 4,431.92 | 4,431.92 | 4,431.92 | +3.348% | 1 | 12 | -67.159% |
| 2022-03-02 | 4,288.34 | 4,288.34 | 4,288.34 | 4,288.34 | +1.749% | 2 | 1 | -66.059% |
| 2022-01-31 | 4,214.61 | 4,214.61 | 4,214.61 | 4,214.61 | -2.324% | 1 | 1 | -65.465% |
| 2022-01-25 | 4,314.91 | 4,314.91 | 4,314.91 | 4,314.91 | +1.903% | 2 | 1 | -66.268% |
| 2022-01-21 | 4,234.34 | 4,234.34 | 4,234.34 | 4,234.34 | +4.699% | 1 | 1 | -65.626% |
| 2022-01-07 | 4,044.31 | 4,044.31 | 4,044.31 | 4,044.31 | +1.250% | 1 | 1 | -64.011% |
| 2022-01-05 | 3,994.39 | 3,994.39 | 3,994.39 | 3,994.39 | -5.236% | 1 | 1 | -63.561% |
| 2021-12-17 | 4,215.11 | 4,215.11 | 4,215.11 | 4,215.11 | +1.192% | 1 | 1 | -65.469% |
| 2021-12-16 | 4,108.08 | 4,165.46 | 4,108.08 | 4,165.46 | -0.614% | 3 | 1 | -65.058% |
| 2021-12-14 | 4,191.20 | 4,191.20 | 4,191.20 | 4,191.20 | 0.000% | 1 | 1 | -65.272% |