SPX261218P09100000
SPX Dec 18 2026 9100.00 Put
optionOPRA
InactiveOct 6, 2026
1,208.54USD-13.246%(-184.52)60Vol62OI
SPX261218P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,210.24 | 1,210.56 | 1,208.35 | 1,208.54 | -13.246% | 60 | 2 | 0.000% |
| 2026-10-01 | 1,392.75 | 1,395.34 | 1,391.05 | 1,393.06 | 0.000% | 8 | 0 | -13.246% |