SPX261218P08950000
SPX Dec 18 2026 8950.00 Put
optionOPRA
EODOct 21, 2026
1,143.68USD-6.661%(-81.62)1Vol10OI
SPX261218P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,143.68 | 1,143.68 | 1,143.68 | 1,143.68 | -6.661% | 1 | 9 | 0.000% |
| 2026-10-16 | 1,205.86 | 1,225.30 | 1,205.86 | 1,225.30 | 0.000% | 9 | 0 | -6.661% |