SPX261218P08900000
SPX Dec 18 2026 8900.00 Put
optionOPRA
InactiveOct 6, 2026
1,016.47USD-13.430%(-157.69)10Vol253OI
SPX261218P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,016.47 | 1,016.47 | 1,016.47 | 1,016.47 | -13.430% | 10 | 243 | 0.000% |
| 2026-09-18 | 1,187.58 | 1,187.58 | 1,172.42 | 1,174.16 | -15.008% | 240 | 3 | -13.430% |
| 2026-06-24 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | -23.341% | 1 | 2 | -26.423% |
| 2025-12-19 | 1,820.93 | 1,820.93 | 1,802.14 | 1,802.14 | 0.000% | 2 | 2 | -43.597% |