SPX261218P08850000
SPX Dec 18 2026 8850.00 Put
optionOPRA
InactiveOct 15, 2026
1,074.84USD+9.566%(+93.84)1Vol364OI
SPX261218P08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | +9.566% | 1 | 364 | 0.000% |
| 2026-10-09 | 984.50 | 984.50 | 981.00 | 981.00 | -1.084% | 40 | 324 | +9.566% |
| 2026-10-07 | 990.55 | 991.75 | 990.55 | 991.75 | +2.567% | 30 | 295 | +8.378% |
| 2026-10-06 | 966.93 | 966.93 | 966.93 | 966.93 | -3.322% | 10 | 285 | +11.160% |
| 2026-10-05 | 1,000.16 | 1,000.16 | 1,000.16 | 1,000.16 | -3.883% | 10 | 275 | +7.467% |
| 2026-10-02 | 1,039.20 | 1,040.57 | 1,039.20 | 1,040.57 | -6.457% | 2 | 274 | +3.293% |
| 2026-10-01 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | -1.425% | 4 | 270 | -3.376% |
| 2026-09-18 | 1,150.15 | 1,150.15 | 1,128.48 | 1,128.48 | +0.053% | 240 | 30 | -4.753% |
| 2026-09-17 | 1,130.53 | 1,130.53 | 1,127.88 | 1,127.88 | 0.000% | 30 | 0 | -4.703% |