SPX261218P08800000
SPX Dec 18 2026 8800.00 Put
optionOPRA
InactiveOct 13, 2026
934.68USD-13.628%(-147.47)19Vol65OI
SPX261218P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 934.68 | 934.68 | 934.68 | 934.68 | -13.628% | 19 | 46 | 0.000% |
| 2026-09-17 | 1,082.15 | 1,082.15 | 1,082.15 | 1,082.15 | +11.790% | 3 | 45 | -13.628% |
| 2026-08-04 | 966.27 | 970.61 | 966.27 | 968.02 | -22.713% | 30 | 49 | -3.444% |
| 2026-07-28 | 1,251.60 | 1,252.50 | 1,251.60 | 1,252.50 | +3.989% | 2 | 47 | -25.375% |
| 2026-06-09 | 1,204.46 | 1,204.46 | 1,204.46 | 1,204.46 | -4.126% | 1 | 47 | -22.398% |
| 2026-05-20 | 1,256.29 | 1,256.29 | 1,256.29 | 1,256.29 | -28.686% | 1 | 47 | -25.600% |
| 2025-12-18 | 1,741.36 | 1,761.64 | 1,741.36 | 1,761.64 | -2.514% | 36 | 47 | -46.943% |
| 2025-12-17 | 1,807.07 | 1,807.07 | 1,807.07 | 1,807.07 | +5.229% | 5 | 11 | -48.276% |
| 2025-12-12 | 1,717.28 | 1,717.28 | 1,717.28 | 1,717.28 | +4.249% | 1 | 6 | -45.572% |
| 2025-10-31 | 1,643.38 | 1,647.28 | 1,643.38 | 1,647.28 | +1.973% | 2 | 5 | -43.259% |
| 2025-10-28 | 1,622.50 | 1,622.50 | 1,615.41 | 1,615.41 | -1.164% | 2 | 7 | -42.140% |
| 2025-10-27 | 1,634.44 | 1,634.44 | 1,634.44 | 1,634.44 | -22.425% | 1 | 8 | -42.813% |
| 2025-08-04 | 2,109.52 | 2,109.52 | 2,104.42 | 2,106.92 | +3.215% | 12 | 8 | -55.638% |
| 2025-07-23 | 2,041.29 | 2,041.29 | 2,041.29 | 2,041.29 | -2.283% | 2 | 5 | -54.211% |
| 2025-07-21 | 2,085.83 | 2,088.99 | 2,085.83 | 2,088.99 | -0.485% | 2 | 6 | -55.257% |
| 2025-07-18 | 2,099.17 | 2,099.17 | 2,099.17 | 2,099.17 | -13.879% | 2 | 8 | -55.474% |
| 2025-05-13 | 2,448.63 | 2,448.63 | 2,437.48 | 2,437.48 | +10.064% | 2 | 10 | -61.654% |
| 2024-11-18 | 2,214.60 | 2,214.60 | 2,214.60 | 2,214.60 | -3.902% | 2 | 8 | -57.795% |
| 2024-10-25 | 2,304.52 | 2,304.52 | 2,304.52 | 2,304.52 | -0.310% | 2 | 2 | -59.441% |
| 2024-10-17 | 2,311.69 | 2,311.69 | 2,311.69 | 2,311.69 | -2.378% | 2 | 2 | -59.567% |
| 2024-10-16 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | -4.268% | 2 | 2 | -60.529% |
| 2024-09-26 | 2,473.58 | 2,473.58 | 2,473.58 | 2,473.58 | -6.881% | 2 | 2 | -62.213% |
| 2024-09-12 | 2,656.37 | 2,656.37 | 2,656.37 | 2,656.37 | +8.053% | 2 | 2 | -64.814% |
| 2024-06-28 | 2,458.40 | 2,458.40 | 2,458.40 | 2,458.40 | -39.868% | 8 | 2 | -61.980% |
| 2022-06-23 | 4,088.31 | 4,088.31 | 4,088.31 | 4,088.31 | +11.336% | 1 | 2 | -77.138% |
| 2022-03-21 | 3,672.06 | 3,672.06 | 3,672.06 | 3,672.06 | -6.570% | 1 | 0 | -74.546% |
| 2022-03-02 | 3,930.27 | 3,930.27 | 3,930.27 | 3,930.27 | +6.635% | 2 | 0 | -76.218% |
| 2022-01-07 | 3,685.71 | 3,685.71 | 3,685.71 | 3,685.71 | +1.379% | 1 | 0 | -74.640% |
| 2022-01-05 | 3,635.57 | 3,635.57 | 3,635.57 | 3,635.57 | 0.000% | 1 | 0 | -74.291% |