SPX261218P08750000
SPX Dec 18 2026 8750.00 Put
optionOPRA
InactiveOct 9, 2026
882.60USD-1.231%(-11.00)40Vol364OI
SPX261218P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 886.10 | 886.10 | 882.60 | 882.60 | -1.231% | 40 | 324 | 0.000% |
| 2026-10-07 | 892.40 | 893.60 | 892.40 | 893.60 | +2.804% | 30 | 294 | -1.231% |
| 2026-10-06 | 869.23 | 869.23 | 869.23 | 869.23 | -3.666% | 10 | 284 | +1.538% |
| 2026-10-05 | 902.31 | 902.31 | 902.31 | 902.31 | -11.015% | 10 | 274 | -2.184% |
| 2026-10-01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -1.585% | 4 | 270 | -12.959% |
| 2026-09-18 | 1,051.95 | 1,051.95 | 1,030.33 | 1,030.33 | +0.049% | 240 | 30 | -14.338% |
| 2026-09-17 | 1,032.53 | 1,032.53 | 1,029.83 | 1,029.83 | 0.000% | 30 | 0 | -14.297% |