SPX261218P08700000
SPX Dec 18 2026 8700.00 Put
optionOPRA
InactiveAug 13, 2026
832.28USD-2.400%(-20.47)1Vol23OI
SPX261218P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 832.28 | 832.28 | 832.28 | 832.28 | -2.400% | 1 | 23 | 0.000% |
| 2026-08-10 | 852.75 | 852.75 | 852.75 | 852.75 | -25.620% | 18 | 5 | -2.400% |
| 2026-07-23 | 1,146.48 | 1,146.48 | 1,146.48 | 1,146.48 | -42.616% | 2 | 5 | -27.406% |
| 2026-03-31 | 1,997.90 | 1,997.90 | 1,997.90 | 1,997.90 | +31.277% | 1 | 4 | -58.342% |
| 2026-02-09 | 1,521.90 | 1,521.90 | 1,521.90 | 1,521.90 | 0.000% | 3 | 3 | -45.313% |