SPX261218P08650000
SPX Dec 18 2026 8650.00 Put
optionOPRA
EODOct 26, 2026
912.34USD-4.840%(-46.40)1Vol39OI
SPX261218P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 912.34 | 912.34 | 912.34 | 912.34 | -4.840% | 1 | 40 | 0.000% |
| 2026-10-22 | 958.74 | 958.74 | 958.74 | 958.74 | +6.827% | 1 | 39 | -4.840% |
| 2026-10-16 | 897.47 | 897.47 | 897.47 | 897.47 | 0.000% | 39 | 0 | +1.657% |