SPX261218P08575000
SPX Dec 18 2026 8575.00 Put
optionOPRA
EODOct 26, 2026
851.70USD+3.401%(+28.01)6Vol21OI
SPX261218P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 851.70 | 851.70 | 851.70 | 851.70 | +3.401% | 6 | 15 | 0.000% |
| 2026-10-16 | 823.69 | 823.69 | 823.69 | 823.69 | -5.979% | 14 | 1 | +3.401% |
| 2026-10-01 | 875.43 | 876.07 | 875.43 | 876.07 | +12.559% | 2 | 1 | -2.782% |
| 2026-08-19 | 777.74 | 778.32 | 777.74 | 778.32 | 0.000% | 2 | 0 | +9.428% |