SPX261218P08550000
SPX Dec 18 2026 8550.00 Put
optionOPRA
InactiveOct 16, 2026
804.97USD-28.994%(-328.69)3Vol4OI
SPX261218P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 804.97 | 804.97 | 804.97 | 804.97 | -28.994% | 3 | 1 | 0.000% |
| 2026-06-09 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | +26.971% | 1 | 1 | -28.994% |
| 2026-05-28 | 892.85 | 892.85 | 892.85 | 892.85 | 0.000% | 1 | 0 | -9.843% |