SPX261218P08400000
SPX Dec 18 2026 8400.00 Put
optionOPRA
InactiveOct 5, 2026
604.49USD-5.939%(-38.17)1Vol210OI
SPX261218P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 604.49 | 604.49 | 604.49 | 604.49 | -5.939% | 1 | 211 | 0.000% |
| 2026-09-25 | 642.66 | 642.66 | 642.66 | 642.66 | -10.484% | 1 | 210 | -5.939% |
| 2026-09-16 | 717.93 | 717.93 | 717.93 | 717.93 | +9.891% | 5 | 205 | -15.801% |
| 2026-09-08 | 653.31 | 653.31 | 653.31 | 653.31 | -5.375% | 1 | 204 | -7.473% |
| 2026-08-24 | 690.42 | 690.42 | 690.42 | 690.42 | +1.924% | 1 | 205 | -12.446% |
| 2026-08-21 | 677.39 | 677.39 | 677.39 | 677.39 | +4.031% | 1 | 204 | -10.762% |
| 2026-08-18 | 651.14 | 651.14 | 651.14 | 651.14 | -13.655% | 1 | 203 | -7.164% |
| 2026-08-03 | 754.11 | 754.11 | 754.11 | 754.11 | -13.599% | 1 | 202 | -19.841% |
| 2026-07-28 | 874.40 | 874.40 | 870.30 | 872.80 | +12.189% | 27 | 202 | -30.741% |
| 2026-07-06 | 777.97 | 777.97 | 777.97 | 777.97 | -17.217% | 1 | 201 | -22.299% |
| 2026-06-25 | 939.77 | 939.77 | 939.77 | 939.77 | +13.812% | 1 | 201 | -35.677% |
| 2026-06-22 | 825.72 | 825.72 | 825.72 | 825.72 | -3.568% | 1 | 200 | -26.792% |
| 2026-06-09 | 856.27 | 856.27 | 856.27 | 856.27 | +5.922% | 1 | 99 | -29.404% |
| 2026-05-27 | 808.40 | 808.40 | 808.40 | 808.40 | -34.845% | 40 | 59 | -25.224% |
| 2026-02-02 | 1,244.54 | 1,244.54 | 1,240.74 | 1,240.74 | -0.993% | 5 | 59 | -51.280% |
| 2026-01-26 | 1,253.19 | 1,253.19 | 1,253.19 | 1,253.19 | -11.314% | 5 | 61 | -51.764% |
| 2025-10-23 | 1,413.06 | 1,413.06 | 1,413.06 | 1,413.06 | +2.230% | 1 | 56 | -57.221% |
| 2025-10-07 | 1,382.63 | 1,382.63 | 1,381.62 | 1,382.23 | -2.475% | 12 | 50 | -56.267% |
| 2025-09-22 | 1,417.31 | 1,417.31 | 1,417.31 | 1,417.31 | -18.283% | 1 | 50 | -57.349% |
| 2025-08-04 | 1,739.44 | 1,739.44 | 1,733.40 | 1,734.42 | -1.283% | 66 | 50 | -65.147% |
| 2025-07-15 | 1,757.28 | 1,758.93 | 1,756.96 | 1,756.96 | -10.950% | 20 | 18 | -65.595% |
| 2025-06-09 | 1,972.98 | 1,973.01 | 1,972.98 | 1,973.01 | +3.768% | 2 | 24 | -69.362% |
| 2024-11-15 | 1,890.48 | 1,901.37 | 1,890.48 | 1,901.37 | -4.245% | 4 | 24 | -68.208% |
| 2024-10-24 | 1,985.67 | 1,985.67 | 1,985.67 | 1,985.67 | -2.051% | 2 | 0 | -69.557% |
| 2024-10-23 | 2,029.69 | 2,029.69 | 2,027.24 | 2,027.24 | +2.439% | 4 | 0 | -70.182% |
| 2024-10-16 | 1,979.91 | 1,979.91 | 1,976.87 | 1,978.97 | +0.005% | 6 | 0 | -69.454% |
| 2024-10-15 | 1,978.88 | 1,978.88 | 1,978.88 | 1,978.88 | -10.106% | 2 | 0 | -69.453% |
| 2024-09-18 | 2,201.35 | 2,201.35 | 2,201.35 | 2,201.35 | -5.200% | 2 | 0 | -72.540% |
| 2024-09-04 | 2,318.31 | 2,322.11 | 2,318.11 | 2,322.11 | +6.041% | 6 | 0 | -73.968% |
| 2024-08-20 | 2,192.08 | 2,192.08 | 2,189.83 | 2,189.83 | +0.674% | 8 | 0 | -72.396% |
| 2024-08-19 | 2,175.16 | 2,175.16 | 2,175.16 | 2,175.16 | -7.933% | 2 | 0 | -72.209% |
| 2024-08-13 | 2,362.59 | 2,362.59 | 2,362.59 | 2,362.59 | -4.940% | 2 | 0 | -74.414% |
| 2024-08-08 | 2,483.46 | 2,486.26 | 2,483.46 | 2,485.36 | +11.073% | 8 | 0 | -75.678% |
| 2024-07-26 | 2,237.60 | 2,237.60 | 2,237.60 | 2,237.60 | +9.717% | 2 | 0 | -72.985% |
| 2024-07-12 | 2,039.42 | 2,039.42 | 2,039.42 | 2,039.42 | -3.244% | 2 | 0 | -70.360% |
| 2024-07-05 | 2,107.79 | 2,107.79 | 2,107.79 | 2,107.79 | -0.426% | 2 | 0 | -71.321% |
| 2024-07-03 | 2,116.80 | 2,116.80 | 2,116.80 | 2,116.80 | -0.530% | 2 | 0 | -71.443% |
| 2024-06-28 | 2,128.08 | 2,128.08 | 2,128.08 | 2,128.08 | -0.794% | 2 | 0 | -71.595% |
| 2024-06-18 | 2,145.12 | 2,145.12 | 2,145.12 | 2,145.12 | -1.737% | 6 | 0 | -71.820% |
| 2024-06-12 | 2,183.04 | 2,183.04 | 2,183.04 | 2,183.04 | -5.820% | 2 | 0 | -72.310% |
| 2024-05-15 | 2,317.94 | 2,317.94 | 2,317.94 | 2,317.94 | -2.861% | 2 | 0 | -73.921% |
| 2024-05-09 | 2,386.20 | 2,386.20 | 2,386.20 | 2,386.20 | -4.237% | 2 | 0 | -74.667% |
| 2024-05-01 | 2,491.77 | 2,491.77 | 2,491.77 | 2,491.77 | +3.308% | 2 | 0 | -75.741% |
| 2024-04-29 | 2,411.97 | 2,411.97 | 2,411.97 | 2,411.97 | +2.192% | 2 | 0 | -74.938% |
| 2024-04-10 | 2,360.24 | 2,360.24 | 2,360.24 | 2,360.24 | -4.079% | 2 | 0 | -74.389% |
| 2024-03-08 | 2,460.61 | 2,460.61 | 2,460.61 | 2,460.61 | 0.000% | 2 | 0 | -75.433% |