SPX261218P08375000
SPX Dec 18 2026 8375.00 Put
optionOPRA
InactiveAug 28, 2026
613.95USD-2.102%(-13.18)8Vol45OI
SPX261218P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 593.67 | 613.95 | 572.63 | 613.95 | -2.102% | 8 | 38 | 0.000% |
| 2026-08-27 | 623.93 | 627.13 | 623.93 | 627.13 | +0.513% | 4 | 34 | -2.102% |
| 2026-08-18 | 620.42 | 623.93 | 620.42 | 623.93 | +6.386% | 9 | 28 | -1.600% |
| 2026-08-17 | 575.53 | 588.85 | 570.47 | 586.48 | 0.000% | 53 | 0 | +4.684% |