SPX261218P08350000
SPX Dec 18 2026 8350.00 Put
optionOPRA
EODOct 27, 2026
629.30USD+27.577%(+136.03)1Vol110OI
SPX261218P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 629.30 | 629.30 | 629.30 | 629.30 | +27.577% | 1 | 110 | 0.000% |
| 2026-10-06 | 493.14 | 493.34 | 493.07 | 493.27 | -26.493% | 100 | 136 | +27.577% |
| 2026-09-16 | 671.05 | 671.05 | 671.05 | 671.05 | +13.091% | 100 | 36 | -6.222% |
| 2026-08-28 | 579.41 | 593.37 | 579.41 | 593.37 | +3.281% | 6 | 33 | +6.055% |
| 2026-08-27 | 584.17 | 584.17 | 574.52 | 574.52 | -5.019% | 4 | 31 | +9.535% |
| 2026-08-18 | 604.88 | 604.88 | 604.88 | 604.88 | +5.431% | 3 | 28 | +4.037% |
| 2026-08-17 | 550.69 | 573.72 | 550.69 | 573.72 | 0.000% | 56 | 0 | +9.688% |