SPX261218P08325000
SPX Dec 18 2026 8325.00 Put
optionOPRA
InactiveAug 31, 2026
599.77USD+3.950%(+22.79)8Vol24OI
SPX261218P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 596.52 | 600.43 | 591.48 | 599.77 | +3.950% | 8 | 20 | 0.000% |
| 2026-08-27 | 582.30 | 582.30 | 576.98 | 576.98 | -1.516% | 3 | 20 | +3.950% |
| 2026-08-18 | 585.82 | 585.86 | 585.82 | 585.86 | +5.667% | 3 | 14 | +2.374% |
| 2026-08-17 | 532.35 | 554.44 | 532.35 | 554.44 | -19.553% | 11 | 7 | +8.176% |
| 2026-06-02 | 687.20 | 689.20 | 687.20 | 689.20 | -0.289% | 2 | 5 | -12.976% |
| 2026-06-01 | 696.60 | 696.60 | 691.20 | 691.20 | -1.524% | 2 | 3 | -13.228% |
| 2026-05-29 | 702.50 | 702.50 | 701.80 | 701.90 | 0.000% | 3 | 0 | -14.551% |