SPX261218P08300000
SPX Dec 18 2026 8300.00 Put
optionOPRA
InactiveOct 12, 2026
466.13USD-1.884%(-8.95)3Vol288OI
SPX261218P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 456.85 | 466.13 | 456.85 | 466.13 | -1.884% | 3 | 286 | 0.000% |
| 2026-10-09 | 475.08 | 475.08 | 475.08 | 475.08 | +4.289% | 1 | 286 | -1.884% |
| 2026-10-06 | 451.21 | 455.54 | 451.21 | 455.54 | -13.192% | 102 | 186 | +2.325% |
| 2026-10-02 | 524.77 | 524.77 | 524.77 | 524.77 | -7.552% | 2 | 186 | -11.174% |
| 2026-09-30 | 549.29 | 567.64 | 549.29 | 567.64 | -2.139% | 15 | 180 | -17.883% |
| 2026-09-29 | 580.05 | 580.05 | 580.05 | 580.05 | +12.697% | 2 | 178 | -19.640% |
| 2026-09-25 | 524.42 | 525.18 | 514.70 | 514.70 | -4.976% | 14 | 179 | -9.437% |
| 2026-09-23 | 541.65 | 541.65 | 541.65 | 541.65 | +8.109% | 5 | 184 | -13.943% |
| 2026-09-22 | 497.23 | 503.24 | 496.55 | 501.02 | -0.400% | 6 | 184 | -6.964% |
| 2026-09-21 | 550.56 | 550.56 | 495.71 | 503.03 | -18.799% | 20 | 185 | -7.336% |
| 2026-09-18 | 619.49 | 619.49 | 619.49 | 619.49 | -1.996% | 1 | 185 | -24.756% |
| 2026-09-16 | 632.11 | 632.11 | 632.11 | 632.11 | -3.561% | 1 | 184 | -26.258% |
| 2026-09-15 | 655.45 | 655.45 | 655.45 | 655.45 | +15.561% | 5 | 184 | -28.884% |
| 2026-09-08 | 567.19 | 567.19 | 567.19 | 567.19 | +3.313% | 20 | 165 | -17.818% |
| 2026-09-04 | 535.08 | 549.00 | 535.08 | 549.00 | -5.581% | 2 | 164 | -15.095% |
| 2026-08-31 | 579.80 | 581.45 | 570.83 | 581.45 | +4.983% | 6 | 45 | -19.833% |
| 2026-08-28 | 553.85 | 553.85 | 553.85 | 553.85 | -5.482% | 2 | 43 | -15.838% |
| 2026-08-26 | 585.97 | 585.97 | 585.97 | 585.97 | +3.561% | 1 | 42 | -20.452% |
| 2026-08-18 | 565.82 | 565.82 | 565.82 | 565.82 | +7.049% | 3 | 39 | -17.619% |
| 2026-08-17 | 515.11 | 529.18 | 512.77 | 528.56 | -36.260% | 52 | 18 | -11.811% |
| 2026-07-23 | 829.24 | 829.24 | 829.24 | 829.24 | +1.615% | 1 | 19 | -43.788% |
| 2026-06-08 | 816.06 | 816.06 | 816.06 | 816.06 | +19.776% | 1 | 13 | -42.880% |
| 2026-06-02 | 681.32 | 681.32 | 681.32 | 681.32 | +0.371% | 11 | 2 | -31.584% |
| 2026-06-01 | 678.80 | 678.80 | 678.80 | 678.80 | -57.935% | 1 | 1 | -31.330% |
| 2026-03-31 | 1,613.71 | 1,613.71 | 1,613.71 | 1,613.71 | 0.000% | 1 | 1 | -71.114% |