SPX261218P08275000
SPX Dec 18 2026 8275.00 Put
optionOPRA
InactiveOct 2, 2026
503.16USD-4.886%(-25.85)2Vol43OI
SPX261218P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 503.16 | 503.16 | 503.16 | 503.16 | -4.886% | 2 | 45 | 0.000% |
| 2026-08-27 | 529.01 | 529.01 | 529.01 | 529.01 | -3.522% | 2 | 41 | -4.886% |
| 2026-08-18 | 550.95 | 550.95 | 545.07 | 548.32 | +7.297% | 15 | 29 | -8.236% |
| 2026-08-17 | 496.56 | 511.03 | 494.84 | 511.03 | -34.697% | 56 | 3 | -1.540% |
| 2026-06-23 | 782.55 | 782.55 | 782.55 | 782.55 | +16.081% | 1 | 4 | -35.703% |
| 2026-06-16 | 674.14 | 674.14 | 674.14 | 674.14 | -24.744% | 1 | 3 | -25.363% |
| 2026-06-09 | 895.79 | 895.79 | 895.79 | 895.79 | +21.562% | 1 | 3 | -43.831% |
| 2026-06-05 | 736.90 | 736.90 | 736.90 | 736.90 | +12.281% | 1 | 4 | -31.719% |
| 2026-06-04 | 681.00 | 681.00 | 656.30 | 656.30 | -1.399% | 2 | 2 | -23.334% |
| 2026-05-29 | 665.61 | 665.61 | 665.61 | 665.61 | -2.573% | 1 | 1 | -24.406% |
| 2026-05-28 | 683.19 | 683.19 | 683.19 | 683.19 | 0.000% | 1 | 0 | -26.351% |