SPX261218P08250000
SPX Dec 18 2026 8250.00 Put
optionOPRA
EODOct 28, 2026
478.45USD-5.107%(-25.75)3Vol285OI
SPX261218P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 484.47 | 484.47 | 478.45 | 478.45 | -5.107% | 3 | 283 | 0.000% |
| 2026-10-27 | 504.20 | 504.20 | 504.20 | 504.20 | -6.626% | 1 | 283 | -5.107% |
| 2026-10-26 | 539.98 | 539.98 | 539.98 | 539.98 | -8.120% | 1 | 282 | -11.395% |
| 2026-10-23 | 587.70 | 587.70 | 587.70 | 587.70 | +27.180% | 2 | 280 | -18.589% |
| 2026-10-21 | 462.10 | 462.10 | 462.10 | 462.10 | -7.981% | 1 | 279 | +3.538% |
| 2026-10-19 | 502.18 | 502.18 | 502.18 | 502.18 | -2.195% | 1 | 278 | -4.725% |
| 2026-10-16 | 513.45 | 513.45 | 513.45 | 513.45 | +3.109% | 3 | 275 | -6.817% |
| 2026-10-14 | 497.97 | 497.97 | 497.97 | 497.97 | +10.606% | 1 | 275 | -3.920% |
| 2026-10-07 | 449.58 | 451.03 | 449.58 | 450.22 | +9.529% | 50 | 225 | +6.270% |
| 2026-10-06 | 411.05 | 411.05 | 411.05 | 411.05 | -23.882% | 1 | 226 | +16.397% |
| 2026-09-02 | 540.02 | 540.02 | 540.02 | 540.02 | +4.191% | 1 | 222 | -11.401% |
| 2026-08-27 | 518.30 | 518.30 | 518.30 | 518.30 | -4.808% | 6 | 219 | -7.689% |
| 2026-08-26 | 548.63 | 548.63 | 544.48 | 544.48 | +8.143% | 10 | 215 | -12.127% |
| 2026-08-19 | 512.12 | 512.12 | 503.02 | 503.48 | -5.170% | 8 | 207 | -4.971% |
| 2026-08-18 | 527.80 | 530.93 | 525.75 | 530.93 | +6.784% | 27 | 198 | -9.885% |
| 2026-08-17 | 481.02 | 497.20 | 478.25 | 497.20 | -36.157% | 25 | 185 | -3.771% |
| 2026-07-23 | 778.69 | 778.79 | 778.69 | 778.79 | +10.114% | 2 | 185 | -38.565% |
| 2026-06-22 | 707.26 | 707.26 | 707.26 | 707.26 | -0.154% | 1 | 6 | -32.352% |
| 2026-06-18 | 708.35 | 708.35 | 708.35 | 708.35 | +6.776% | 1 | 6 | -32.456% |
| 2026-06-04 | 663.40 | 663.40 | 663.40 | 663.40 | -0.256% | 1 | 5 | -27.879% |
| 2026-05-28 | 665.10 | 665.10 | 665.10 | 665.10 | -5.645% | 1 | 4 | -28.063% |
| 2026-05-27 | 701.71 | 704.89 | 701.71 | 704.89 | -0.566% | 2 | 3 | -32.124% |
| 2026-05-26 | 708.90 | 708.90 | 708.90 | 708.90 | -2.140% | 1 | 2 | -32.508% |
| 2026-05-22 | 724.40 | 724.40 | 724.40 | 724.40 | -13.110% | 1 | 1 | -33.952% |
| 2026-05-06 | 833.70 | 833.70 | 833.70 | 833.70 | 0.000% | 1 | 0 | -42.611% |