SPX261218P08225000
SPX Dec 18 2026 8225.00 Put
optionOPRA
InactiveOct 2, 2026
475.90USD-6.295%(-31.97)3Vol58OI
SPX261218P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 461.07 | 475.90 | 461.07 | 475.90 | -6.295% | 3 | 52 | 0.000% |
| 2026-09-28 | 507.87 | 507.87 | 507.87 | 507.87 | +3.785% | 2 | 50 | -6.295% |
| 2026-09-24 | 522.93 | 522.93 | 486.48 | 489.35 | +10.445% | 23 | 58 | -2.749% |
| 2026-09-21 | 464.38 | 465.72 | 443.07 | 443.07 | -14.180% | 72 | 27 | +7.410% |
| 2026-09-02 | 516.28 | 516.28 | 516.28 | 516.28 | -0.245% | 2 | 25 | -7.821% |
| 2026-08-26 | 526.76 | 528.95 | 515.38 | 517.55 | +6.700% | 28 | 14 | -8.048% |
| 2026-08-19 | 493.97 | 493.97 | 484.65 | 485.05 | -4.915% | 6 | 5 | -1.886% |
| 2026-08-18 | 510.12 | 510.12 | 510.12 | 510.12 | +10.151% | 3 | 7 | -6.708% |
| 2026-08-17 | 465.19 | 465.19 | 462.97 | 463.11 | -31.330% | 10 | 1 | +2.762% |
| 2026-06-05 | 674.40 | 674.40 | 674.40 | 674.40 | 0.000% | 1 | 0 | -29.434% |