SPX261218P08170000
SPX Dec 18 2026 8170.00 Put
optionOPRA
InactiveOct 16, 2026
458.42USD+30.381%(+106.82)5Vol20OI
SPX261218P08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 448.48 | 458.42 | 445.89 | 458.42 | +30.381% | 5 | 12 | 0.000% |
| 2026-10-06 | 351.60 | 351.60 | 351.60 | 351.60 | -22.074% | 11 | 1 | +30.381% |
| 2026-08-28 | 451.20 | 451.20 | 451.20 | 451.20 | 0.000% | 1 | 0 | +1.600% |