SPX261218P08160000
SPX Dec 18 2026 8160.00 Put
optionOPRA
EODOct 27, 2026
422.94USD-11.197%(-53.33)1Vol12OI
SPX261218P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 422.94 | 422.94 | 422.94 | 422.94 | -11.197% | 1 | 12 | 0.000% |
| 2026-10-22 | 476.27 | 476.27 | 476.27 | 476.27 | +27.621% | 1 | 12 | -11.197% |
| 2026-10-05 | 373.19 | 373.19 | 373.19 | 373.19 | -25.070% | 1 | 13 | +13.331% |
| 2026-10-01 | 498.05 | 498.05 | 498.05 | 498.05 | +14.056% | 1 | 13 | -15.081% |
| 2026-09-30 | 436.67 | 436.67 | 436.67 | 436.67 | -4.507% | 1 | 13 | -3.144% |
| 2026-09-29 | 457.28 | 457.28 | 457.28 | 457.28 | +18.145% | 1 | 12 | -7.510% |
| 2026-09-22 | 388.10 | 388.15 | 387.05 | 387.05 | -3.944% | 4 | 11 | +9.273% |
| 2026-09-21 | 436.55 | 436.55 | 402.94 | 402.94 | -17.616% | 3 | 9 | +4.964% |
| 2026-09-18 | 498.14 | 505.46 | 489.10 | 489.10 | -0.269% | 12 | 3 | -13.527% |
| 2026-09-17 | 506.88 | 506.88 | 490.42 | 490.42 | -14.150% | 4 | 2 | -13.760% |
| 2026-09-16 | 571.25 | 571.25 | 571.25 | 571.25 | +16.641% | 1 | 2 | -25.962% |
| 2026-09-14 | 489.75 | 489.75 | 489.75 | 489.75 | +12.020% | 1 | 1 | -13.642% |
| 2026-08-27 | 437.20 | 437.20 | 437.20 | 437.20 | 0.000% | 1 | 0 | -3.262% |